Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.45 13.47 13.40 13.44 6,676 +0.04(+0.27%)
May 30, 2019 13.42 13.43 13.37 13.40 31,563 -0.02(-0.14%)
May 29, 2019 13.44 13.45 13.41 13.42 20,463 +0.00(+0.00%)
May 28, 2019 13.37 13.45 13.37 13.42 33,234 +0.10(+0.75%)
May 24, 2019 13.31 13.36 13.30 13.32 33,930 +0.05(+0.34%)
May 23, 2019 13.23 13.37 13.23 13.28 7,368 +0.06(+0.48%)
May 22, 2019 13.38 13.46 13.20 13.21 49,467 -0.18(-1.36%)
May 21, 2019 13.47 13.47 13.33 13.39 49,950 -0.05(-0.34%)
May 20, 2019 13.59 13.59 13.43 13.44 42,476 -0.12(-0.88%)
May 17, 2019 13.59 13.65 13.50 13.56 56,697 -0.02(-0.13%)
May 16, 2019 13.72 13.73 13.57 13.58 58,220 -0.14(-1.00%)
May 15, 2019 13.70 13.75 13.70 13.71 5,599 +0.03(+0.20%)
May 14, 2019 13.70 13.73 13.66 13.69 10,044 -0.03(-0.19%)
May 13, 2019 13.78 13.78 13.68 13.71 21,001 +0.01(+0.07%)
May 10, 2019 13.71 13.83 13.70 13.70 28,684 -0.01(-0.10%)
May 09, 2019 13.75 13.78 13.72 13.72 12,694 +0.04(+0.30%)
May 08, 2019 13.73 13.77 13.66 13.68 20,422 -0.03(-0.20%)
May 07, 2019 13.70 13.77 13.68 13.70 19,836 -0.02(-0.11%)
May 06, 2019 13.71 13.79 13.69 13.72 14,467 +0.01(+0.04%)
May 03, 2019 13.70 13.78 13.66 13.71 10,880 +0.04(+0.27%)
May 02, 2019 13.76 13.76 13.66 13.68 40,113 -0.04(-0.27%)
May 01, 2019 13.70 13.76 13.69 13.71 22,647 +0.02(+0.13%)
Apr 30, 2019 13.81 13.81 13.68 13.69 30,733 -0.05(-0.40%)
Apr 29, 2019 13.75 13.81 13.74 13.75 29,460 +0.03(+0.20%)
Apr 26, 2019 13.82 13.84 13.72 13.72 28,244 -0.11(-0.79%)
Apr 25, 2019 13.81 13.83 13.78 13.83 17,408 +0.04(+0.26%)
Apr 24, 2019 13.79 13.81 13.78 13.79 9,356 +0.00(+0.00%)
Apr 23, 2019 13.74 13.79 13.64 13.79 53,163 +0.15(+1.13%)
Apr 22, 2019 13.62 13.64 13.48 13.64 31,059 +0.15(+1.15%)
Apr 18, 2019 13.60 13.60 13.47 13.48 20,222 +0.03(+0.20%)
Apr 17, 2019 13.55 13.55 13.35 13.46 25,197 +0.02(+0.14%)
Apr 16, 2019 13.48 13.48 13.41 13.44 11,881 -0.04(-0.27%)
Apr 15, 2019 13.51 13.51 13.38 13.48 31,291 +0.01(+0.05%)
Apr 12, 2019 13.51 13.52 13.36 13.47 20,881 -0.02(-0.18%)
Apr 11, 2019 13.44 13.50 13.42 13.49 13,055 +0.05(+0.40%)
Apr 10, 2019 13.52 13.56 13.42 13.44 23,003 -0.04(-0.26%)
Apr 09, 2019 13.47 13.52 13.45 13.47 30,952 +0.03(+0.20%)
Apr 08, 2019 13.46 13.54 13.41 13.45 23,772 -0.02(-0.18%)
Apr 05, 2019 13.51 13.55 13.42 13.47 28,472 -0.05(-0.36%)
Apr 04, 2019 13.55 13.68 13.47 13.52 21,355 +0.00(+0.00%)
Apr 03, 2019 13.58 13.77 13.52 13.52 42,943 -0.06(-0.47%)
Apr 02, 2019 13.58 13.58 13.51 13.58 39,876 +0.14(+1.08%)
Apr 01, 2019 13.32 13.56 13.29 13.44 64,758 +0.04(+0.27%)
Mar 29, 2019 13.49 13.53 13.40 13.40 49,771 -0.11(-0.80%)
Mar 28, 2019 13.18 13.58 13.17 13.51 86,688 +0.35(+2.69%)
Mar 27, 2019 13.41 13.54 13.14 13.16 64,344 -0.16(-1.22%)
Mar 26, 2019 13.45 13.45 13.30 13.32 40,493 -0.13(-0.94%)
Mar 25, 2019 13.26 13.49 13.08 13.45 155,866 +0.18(+1.37%)
Mar 22, 2019 12.92 13.37 12.92 13.27 36,749 +0.36(+2.81%)
Mar 21, 2019 12.82 12.92 12.78 12.90 14,555 +0.08(+0.64%)
Mar 20, 2019 12.70 12.87 12.65 12.82 41,901 +0.12(+0.93%)
Mar 19, 2019 12.64 12.70 12.63 12.70 28,373 +0.06(+0.50%)
Mar 18, 2019 12.70 12.70 12.60 12.64 27,907 -0.04(-0.29%)
Mar 15, 2019 12.79 12.79 12.68 12.68 10,152 -0.06(-0.50%)
Mar 14, 2019 12.80 12.81 12.74 12.74 12,841 -0.03(-0.20%)
Mar 13, 2019 12.75 12.83 12.75 12.77 31,115 -0.03(-0.21%)
Mar 12, 2019 13.04 13.04 12.73 12.79 52,871 -0.07(-0.56%)
Mar 11, 2019 13.05 13.05 12.81 12.87 23,717 +0.07(+0.56%)
Mar 08, 2019 12.88 13.08 12.79 12.79 35,247 -0.12(-0.91%)
Mar 07, 2019 12.78 13.10 12.76 12.91 45,232 +0.14(+1.13%)
Mar 06, 2019 12.70 12.77 12.68 12.77 18,477 +0.05(+0.43%)
Mar 05, 2019 12.66 12.71 12.63 12.71 12,203 +0.04(+0.28%)
Mar 04, 2019 12.67 12.71 12.65 12.68 40,686 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.