Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.289 7.354 7.289 7.339 198,847 +0.05(+0.75%)
May 27, 2005 7.378 7.378 7.279 7.284 111,322 -0.07(-0.94%)
May 26, 2005 7.403 7.403 7.294 7.354 76,433 -0.05(-0.67%)
May 25, 2005 7.428 7.433 7.398 7.403 41,745 -0.01(-0.13%)
May 24, 2005 7.388 7.428 7.373 7.413 23,998 +0.02(+0.34%)
May 23, 2005 7.388 7.388 7.383 7.388 41,544 +0.01(+0.13%)
May 20, 2005 7.373 7.388 7.339 7.378 67,358 +0.00(+0.07%)
May 19, 2005 7.363 7.388 7.363 7.373 63,728 +0.01(+0.13%)
May 18, 2005 7.349 7.373 7.319 7.363 63,929 +0.06(+0.88%)
May 17, 2005 7.314 7.314 7.269 7.299 26,620 +0.02(+0.34%)
May 16, 2005 7.244 7.279 7.230 7.274 40,535 +0.03(+0.48%)
May 13, 2005 7.249 7.249 7.230 7.240 15,730 +0.01(+0.21%)
May 12, 2005 7.249 7.249 7.225 7.225 65,341 -0.01(-0.21%)
May 11, 2005 7.240 7.269 7.210 7.240 43,157 -0.02(-0.34%)
May 10, 2005 7.240 7.274 7.240 7.264 56,669 +0.03(+0.41%)
May 09, 2005 7.264 7.274 7.225 7.235 99,222 -0.02(-0.27%)
May 06, 2005 7.274 7.274 7.227 7.254 42,552 -0.00(-0.07%)
May 05, 2005 7.244 7.264 7.229 7.259 29,847 +0.03(+0.41%)
May 04, 2005 7.200 7.244 7.200 7.230 46,384 +0.00(+0.00%)
May 03, 2005 7.210 7.240 7.175 7.230 59,694 +0.02(+0.28%)
May 02, 2005 7.195 7.215 7.195 7.210 15,932 +0.01(+0.21%)
Apr 29, 2005 7.165 7.210 7.165 7.195 65,946 +0.04(+0.55%)
Apr 28, 2005 7.170 7.175 7.130 7.155 26,418 +0.01(+0.21%)
Apr 27, 2005 7.125 7.140 7.121 7.140 15,730 +0.02(+0.35%)
Apr 26, 2005 7.101 7.125 7.101 7.116 9,881 -0.02(-0.28%)
Apr 25, 2005 7.121 7.140 7.101 7.135 30,452 +0.04(+0.56%)
Apr 22, 2005 7.081 7.101 7.081 7.096 17,948 +0.02(+0.28%)
Apr 21, 2005 7.121 7.121 7.071 7.076 55,862 -0.02(-0.28%)
Apr 20, 2005 7.116 7.121 7.091 7.096 17,948 -0.02(-0.35%)
Apr 19, 2005 7.116 7.140 7.096 7.121 21,175 +0.04(+0.56%)
Apr 18, 2005 7.071 7.116 7.071 7.081 29,040 +0.01(+0.21%)
Apr 15, 2005 7.071 7.076 7.056 7.066 16,133 -0.00(-0.07%)
Apr 14, 2005 7.091 7.091 7.041 7.071 19,360 -0.02(-0.28%)
Apr 13, 2005 7.076 7.116 7.066 7.091 51,022 -0.02(-0.28%)
Apr 12, 2005 7.106 7.111 7.076 7.111 31,057 +0.02(+0.28%)
Apr 11, 2005 7.086 7.106 7.081 7.091 15,730 +0.01(+0.14%)
Apr 08, 2005 7.091 7.101 7.076 7.081 44,569 -0.01(-0.21%)
Apr 07, 2005 7.076 7.101 7.066 7.096 27,427 +0.03(+0.42%)
Apr 06, 2005 7.056 7.076 7.026 7.066 50,216 +0.02(+0.28%)
Apr 05, 2005 7.011 7.061 7.011 7.046 26,217 +0.00(+0.07%)
Apr 04, 2005 7.096 7.096 7.026 7.041 38,720 -0.00(-0.07%)
Apr 01, 2005 7.016 7.046 7.016 7.046 30,452 +0.05(+0.71%)
Mar 31, 2005 6.952 7.002 6.952 6.997 33,880 +0.04(+0.64%)
Mar 30, 2005 6.942 6.952 6.892 6.952 15,730 +0.03(+0.43%)
Mar 29, 2005 6.902 6.927 6.897 6.922 75,626 +0.02(+0.36%)
Mar 28, 2005 6.962 7.011 6.878 6.897 71,593 -0.09(-1.28%)
Mar 24, 2005 6.947 7.011 6.942 6.987 30,653 +0.03(+0.50%)
Mar 23, 2005 7.140 7.140 6.947 6.952 54,249 -0.19(-2.64%)
Mar 22, 2005 7.121 7.140 7.116 7.140 10,285 -0.01(-0.14%)
Mar 21, 2005 7.190 7.195 7.150 7.150 33,679 -0.04(-0.62%)
Mar 18, 2005 7.220 7.220 7.195 7.195 9,680 -0.02(-0.27%)
Mar 17, 2005 7.190 7.254 7.180 7.215 50,821 +0.02(+0.28%)
Mar 16, 2005 7.190 7.235 7.190 7.195 35,695 -0.03(-0.48%)
Mar 15, 2005 7.195 7.230 7.165 7.230 47,796 +0.02(+0.28%)
Mar 14, 2005 7.269 7.269 7.195 7.210 107,490 -0.08(-1.16%)
Mar 11, 2005 7.339 7.339 7.269 7.294 25,410 -0.07(-0.94%)
Mar 10, 2005 7.363 7.363 7.344 7.363 16,335 +0.01(+0.13%)
Mar 09, 2005 7.378 7.403 7.339 7.354 111,120 -0.04(-0.54%)
Mar 08, 2005 7.403 7.418 7.383 7.393 52,636 -0.01(-0.20%)
Mar 07, 2005 7.413 7.428 7.378 7.408 28,637 +0.01(+0.13%)
Mar 04, 2005 7.329 7.418 7.329 7.398 113,339 +0.07(+0.95%)
Mar 03, 2005 7.314 7.354 7.314 7.329 35,292 +0.00(+0.00%)
Mar 02, 2005 7.359 7.359 7.314 7.329 26,015 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.