Indicators

(NY: BALL )

69.43 +0.77 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.32	70.73	68.78	68.96	2,854,067	-2.76(-3.85%)
May 27, 2022	70.58	71.73	69.97	71.72	1,472,557	+1.92(+2.75%)
May 26, 2022	68.44	70.47	68.38	69.80	1,441,303	+1.43(+2.09%)
May 25, 2022	67.81	68.63	67.46	68.37	1,851,010	+0.18(+0.26%)
May 24, 2022	68.98	68.98	66.84	68.20	1,744,886	-0.68(-0.99%)
May 23, 2022	67.87	69.00	67.18	68.88	2,180,151	+1.78(+2.65%)
May 20, 2022	68.14	68.98	65.90	67.10	3,013,809	-0.70(-1.03%)
May 19, 2022	68.01	69.18	67.24	67.80	4,038,174	-1.47(-2.12%)
May 18, 2022	70.90	71.62	68.54	69.27	2,862,274	-2.03(-2.85%)
May 17, 2022	73.27	73.27	70.52	71.30	2,534,007	+1.55(+2.22%)
May 16, 2022	68.32	70.56	67.60	69.75	2,237,089	+1.91(+2.81%)
May 13, 2022	67.71	69.55	66.97	67.85	6,568,217	+2.40(+3.67%)
May 11, 2022				65.45	0	-1.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.