Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCG-PRG )

18.00 -0.50 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 20.80 0 +0.55(+2.72%)
May 20, 2022 20.25 0 +0.31(+1.55%)
May 18, 2022 19.94 44 -0.05(-0.25%)
May 17, 2022 19.99 19.99 19.99 19.99 687 +0.73(+3.79%)
May 16, 2022 18.26 21.80 18.10 19.26 18,430 -0.73(-3.65%)
May 06, 2022 19.99 15 -2.24(-10.08%)
Apr 28, 2022 22.23 0 -3.50(-13.60%)
Apr 22, 2022 25.73 0 +0.39(+1.54%)
Apr 20, 2022 25.34 3 +0.09(+0.36%)
Apr 13, 2022 25.25 0 +0.15(+0.59%)
Apr 12, 2022 25.10 25.10 25.10 25.10 150 +0.36(+1.47%)
Apr 11, 2022 24.74 24.74 24.74 24.74 302 +0.00(+0.00%)
Apr 08, 2022 24.74 24.74 24.74 24.74 100 +0.53(+2.19%)
Apr 07, 2022 24.21 24.21 24.21 24.21 190 +0.10(+0.41%)
Apr 06, 2022 24.41 24.41 24.11 24.11 685 -0.23(-0.94%)
Apr 05, 2022 24.41 24.41 24.00 24.34 2,915 -0.36(-1.46%)
Apr 04, 2022 24.61 24.71 24.61 24.70 1,802 +0.36(+1.48%)
Apr 01, 2022 24.95 24.95 23.52 24.34 6,330 -0.51(-2.05%)
Mar 31, 2022 25.01 25.01 24.85 24.85 571 -0.10(-0.40%)
Mar 29, 2022 24.95 2 +0.10(+0.40%)
Mar 28, 2022 24.85 24.85 24.85 24.85 306 +0.04(+0.16%)
Mar 22, 2022 24.81 2 -0.04(-0.16%)
Mar 21, 2022 24.85 24.85 24.85 24.85 1,115 -0.05(-0.20%)
Mar 14, 2022 24.90 0 +0.00(+0.00%)
Mar 10, 2022 24.90 2 +0.00(+0.00%)
Mar 09, 2022 24.90 24.90 24.90 24.90 1,160 +0.00(+0.00%)
Mar 08, 2022 24.95 24.95 24.90 24.90 1,352 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.