Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.28 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.701 9.768 9.558 9.558 25,578 -0.13(-1.37%)
May 30, 2023 9.577 9.691 9.558 9.691 14,905 +0.10(+1.09%)
May 26, 2023 9.473 9.625 9.473 9.587 48,855 +0.02(+0.20%)
May 25, 2023 9.606 9.606 9.540 9.568 24,572 +0.09(+0.90%)
May 24, 2023 9.701 9.701 9.473 9.482 57,546 -0.22(-2.25%)
May 23, 2023 9.739 9.739 9.672 9.701 23,469 +0.02(+0.20%)
May 22, 2023 9.720 9.760 9.644 9.682 68,150 +0.01(+0.10%)
May 19, 2023 10.02 10.02 9.672 9.672 66,974 -0.36(-3.60%)
May 18, 2023 10.05 10.08 9.998 10.03 24,638 -0.03(-0.28%)
May 17, 2023 9.939 10.13 9.920 10.06 17,804 +0.13(+1.27%)
May 16, 2023 9.955 9.979 9.927 9.936 6,936 +0.00(+0.00%)
May 15, 2023 9.993 9.993 9.927 9.936 33,680 -0.01(-0.10%)
May 12, 2023 9.965 9.979 9.927 9.946 47,337 -0.02(-0.19%)
May 11, 2023 10.05 10.07 9.952 9.965 41,467 -0.09(-0.85%)
May 10, 2023 10.08 10.12 9.947 10.05 31,995 +0.03(+0.28%)
May 09, 2023 10.01 10.01 9.917 10.02 44,148 +0.04(+0.38%)
May 08, 2023 10.06 10.08 9.984 9.984 36,720 -0.13(-1.31%)
May 05, 2023 10.07 10.13 10.07 10.12 23,591 +0.09(+0.85%)
May 04, 2023 9.984 10.10 9.984 10.03 21,950 +0.05(+0.47%)
May 03, 2023 10.01 10.06 9.984 9.984 10,639 -0.09(-0.94%)
May 02, 2023 10.15 10.15 10.03 10.08 31,855 +0.09(+0.95%)
May 01, 2023 10.05 10.16 9.984 9.984 30,932 -0.13(-1.31%)
Apr 28, 2023 10.05 10.19 10.04 10.12 29,049 +0.10(+1.04%)
Apr 27, 2023 10.12 10.12 9.946 10.01 20,819 +0.00(+0.00%)
Apr 26, 2023 9.974 10.05 9.941 10.01 14,204 +0.10(+1.05%)
Apr 25, 2023 9.955 9.955 9.851 9.908 42,341 +0.03(+0.29%)
Apr 24, 2023 9.870 9.992 9.823 9.879 53,928 -0.00(-0.05%)
Apr 21, 2023 9.946 9.974 9.832 9.884 72,260 -0.09(-0.90%)
Apr 20, 2023 9.993 10.01 9.969 9.974 44,333 +0.03(+0.29%)
Apr 19, 2023 10.02 10.10 9.917 9.946 50,898 -0.13(-1.32%)
Apr 18, 2023 10.27 10.28 10.08 10.08 17,238 -0.06(-0.63%)
Apr 17, 2023 10.27 10.31 10.14 10.14 47,466 -0.08(-0.74%)
Apr 14, 2023 10.38 10.38 10.22 10.22 21,006 -0.19(-1.81%)
Apr 13, 2023 10.43 10.48 10.36 10.41 27,164 +0.03(+0.27%)
Apr 12, 2023 10.30 10.47 10.30 10.38 27,096 +0.03(+0.27%)
Apr 11, 2023 10.36 10.39 10.34 10.35 14,358 +0.04(+0.37%)
Apr 10, 2023 10.39 10.39 10.29 10.31 19,963 -0.02(-0.18%)
Apr 06, 2023 10.48 10.61 10.31 10.33 44,862 -0.14(-1.35%)
Apr 05, 2023 10.38 10.54 10.35 10.47 62,484 +0.06(+0.54%)
Apr 04, 2023 10.30 10.45 10.30 10.42 30,069 +0.04(+0.36%)
Apr 03, 2023 10.40 10.49 10.24 10.38 28,944 +0.08(+0.73%)
Mar 31, 2023 10.43 10.52 10.21 10.30 51,940 -0.04(-0.37%)
Mar 30, 2023 10.26 10.37 10.26 10.34 10,427 +0.07(+0.64%)
Mar 29, 2023 10.41 10.41 10.22 10.27 15,353 -0.09(-0.91%)
Mar 28, 2023 10.43 10.43 10.28 10.37 75,956 +0.02(+0.18%)
Mar 27, 2023 10.43 10.43 10.28 10.35 9,113 -0.08(-0.72%)
Mar 24, 2023 10.24 10.51 10.20 10.43 47,915 +0.19(+1.84%)
Mar 23, 2023 9.991 10.43 9.973 10.24 32,191 +0.19(+1.88%)
Mar 22, 2023 10.00 10.25 9.973 10.05 23,289 +0.03(+0.28%)
Mar 21, 2023 10.17 10.25 10.02 10.02 23,080 -0.17(-1.67%)
Mar 20, 2023 10.22 10.27 10.13 10.19 26,064 -0.04(-0.37%)
Mar 17, 2023 11.18 11.18 10.22 10.23 24,746 -0.16(-1.54%)
Mar 16, 2023 10.20 10.54 10.12 10.39 108,854 +0.19(+1.83%)
Mar 15, 2023 10.19 10.31 10.04 10.20 17,893 +0.05(+0.46%)
Mar 14, 2023 10.16 10.31 10.11 10.15 31,081 +0.08(+0.84%)
Mar 13, 2023 10.04 10.25 9.952 10.07 72,110 +0.08(+0.85%)
Mar 10, 2023 10.02 10.09 9.891 9.985 11,134 +0.06(+0.57%)
Mar 09, 2023 9.957 9.999 9.854 9.929 51,360 +0.09(+0.96%)
Mar 08, 2023 10.00 10.00 9.816 9.835 36,446 -0.02(-0.19%)
Mar 07, 2023 9.816 9.957 9.816 9.854 51,456 +0.01(+0.10%)
Mar 06, 2023 9.929 9.957 9.826 9.844 43,963 -0.04(-0.38%)
Mar 03, 2023 9.966 10.06 9.807 9.882 48,941 +0.00(+0.00%)
Mar 02, 2023 10.01 10.03 9.854 9.882 29,026 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.