Atac Credit Rotation ETF (NY: JOJO )

14.33 -0.03 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.61 14.61 14.57 14.57 3,401 -0.33(-2.19%)
May 27, 2022 14.89 14.89 14.89 14.89 0 +0.04(+0.25%)
May 26, 2022 14.78 14.86 14.78 14.86 3,031 -0.07(-0.44%)
May 25, 2022 14.89 14.92 14.89 14.92 417 +0.06(+0.41%)
May 24, 2022 14.89 14.89 14.86 14.86 490 +0.24(+1.64%)
May 23, 2022 14.67 14.67 14.62 14.62 266 -0.21(-1.40%)
May 20, 2022 14.83 14.86 14.83 14.83 1,019 +0.15(+1.03%)
May 19, 2022 14.73 14.73 14.68 14.68 849 +0.05(+0.36%)
May 18, 2022 14.62 14.63 14.62 14.63 1,395 +0.23(+1.60%)
May 17, 2022 14.40 14.40 14.40 14.40 699 -0.15(-1.06%)
May 16, 2022 14.56 14.57 14.53 14.55 3,801 +0.00(+0.02%)
May 13, 2022 14.55 14.55 14.53 14.55 21,420 -0.19(-1.32%)
May 12, 2022 14.76 14.79 14.74 14.74 555 +0.03(+0.21%)
May 11, 2022 14.53 14.72 14.53 14.71 8,624 +0.20(+1.41%)
May 10, 2022 14.54 14.55 14.51 14.51 8,216 +0.14(+0.95%)
May 09, 2022 14.16 14.37 14.16 14.37 9,019 +0.10(+0.68%)
May 06, 2022 14.30 14.31 14.24 14.27 10,642 -0.16(-1.13%)
May 05, 2022 14.36 14.44 14.36 14.44 2,185 -0.33(-2.26%)
May 04, 2022 14.73 14.78 14.73 14.77 620 +0.04(+0.27%)
May 03, 2022 14.78 14.78 14.73 14.73 1,114 +0.08(+0.52%)
May 02, 2022 14.68 14.68 14.64 14.65 6,782 -0.20(-1.35%)
Apr 29, 2022 14.92 14.93 14.85 14.85 12,307 -0.17(-1.15%)
Apr 28, 2022 14.97 15.03 14.96 15.03 5,613 -0.01(-0.06%)
Apr 27, 2022 15.08 15.10 15.04 15.04 19,018 -0.16(-1.06%)
Apr 26, 2022 15.18 15.20 15.18 15.20 709 +0.09(+0.63%)
Apr 25, 2022 15.09 15.10 15.09 15.10 2,675 +0.18(+1.20%)
Apr 22, 2022 14.93 14.93 14.91 14.93 458 -0.06(-0.43%)
Apr 21, 2022 14.92 14.99 14.92 14.99 791 -0.11(-0.73%)
Apr 20, 2022 15.02 15.10 15.02 15.10 908 +0.27(+1.79%)
Apr 19, 2022 14.88 14.88 14.83 14.83 4,068 -0.12(-0.78%)
Apr 18, 2022 14.96 14.96 14.91 14.95 998 -0.07(-0.48%)
Apr 14, 2022 15.03 15.04 15.01 15.02 2,033 -0.27(-1.77%)
Apr 13, 2022 15.33 15.33 15.29 15.29 1,286 +0.03(+0.22%)
Apr 12, 2022 15.34 15.34 15.25 15.26 3,345 +0.02(+0.12%)
Apr 11, 2022 15.43 15.43 15.20 15.24 600 -0.23(-1.49%)
Apr 08, 2022 15.46 15.47 15.45 15.47 8,317 -0.10(-0.61%)
Apr 07, 2022 15.58 15.58 15.57 15.57 810 -0.02(-0.15%)
Apr 06, 2022 15.60 15.61 15.59 15.59 1,330 -0.12(-0.79%)
Apr 05, 2022 15.72 15.72 15.72 15.72 311 -0.20(-1.23%)
Apr 04, 2022 15.91 15.91 15.91 15.91 3 +0.13(+0.84%)
Apr 01, 2022 15.72 15.78 15.71 15.78 2,518 -0.02(-0.14%)
Mar 31, 2022 15.80 15.80 15.80 15.80 10 -0.03(-0.20%)
Mar 30, 2022 15.83 15.83 15.83 15.83 6 -0.04(-0.22%)
Mar 29, 2022 15.83 15.87 15.81 15.87 2,467 +0.19(+1.23%)
Mar 28, 2022 15.60 15.67 15.56 15.67 5,085 +0.07(+0.43%)
Mar 25, 2022 15.59 15.61 15.58 15.61 2,795 -0.22(-1.41%)
Mar 24, 2022 15.86 15.86 15.83 15.83 3,813 -0.04(-0.23%)
Mar 23, 2022 15.68 15.87 15.68 15.87 2,269 +0.26(+1.67%)
Mar 22, 2022 15.67 15.67 15.61 15.61 759 -0.20(-1.25%)
Mar 21, 2022 15.99 15.99 15.80 15.80 880 -0.31(-1.94%)
Mar 18, 2022 16.11 16.12 16.11 16.12 549 +0.17(+1.07%)
Mar 17, 2022 16.07 16.07 15.86 15.95 48,609 -0.11(-0.70%)
Mar 16, 2022 16.01 16.11 15.87 16.06 22,960 +0.07(+0.43%)
Mar 15, 2022 15.97 15.99 15.97 15.99 1,725 -0.03(-0.17%)
Mar 14, 2022 16.05 16.05 16.02 16.02 1,500 -0.33(-2.02%)
Mar 11, 2022 16.32 16.35 16.32 16.35 1,178 +0.04(+0.26%)
Mar 10, 2022 16.24 16.33 16.23 16.31 10,694 -0.22(-1.36%)
Mar 09, 2022 16.54 16.54 16.48 16.53 7,941 -0.16(-0.96%)
Mar 08, 2022 16.67 16.72 16.65 16.69 1,387 -0.17(-1.00%)
Mar 07, 2022 16.95 16.95 16.82 16.86 9,273 -0.08(-0.46%)
Mar 04, 2022 16.93 16.94 16.93 16.94 596 +0.25(+1.47%)
Mar 03, 2022 16.70 16.71 16.69 16.69 511 +0.07(+0.43%)
Mar 02, 2022 16.82 16.82 16.62 16.62 3,724 -0.45(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.