Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Smallcap Adapt Multi-Factor ETF (NY: PLTL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.01 26.08 25.70 25.77 1,180 -0.06(-0.23%)
May 27, 2021 25.83 25.83 25.83 25.83 0 +0.31(+1.21%)
May 26, 2021 25.47 25.52 25.47 25.52 190 +0.49(+1.95%)
May 25, 2021 25.03 25.03 25.03 25.03 100 -0.28(-1.10%)
May 24, 2021 25.31 25.31 25.31 25.31 0 +0.10(+0.40%)
May 21, 2021 25.21 25.21 25.21 25.21 100 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.