Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.01 10.01 10.00 10.00 604 -0.12(-1.19%)
May 26, 2021 10.12 10.12 10.12 144 +0.02(+0.20%)
May 25, 2021 10.09 10.10 10.09 10.10 15,729 -0.03(-0.30%)
May 20, 2021 10.13 10.13 10.13 0 +0.03(+0.30%)
May 18, 2021 10.10 10.10 10.10 198 +0.00(+0.00%)
May 17, 2021 10.10 10.10 10.09 10.10 682 +0.00(+0.00%)
May 14, 2021 10.01 10.10 10.01 10.10 1,339 +0.10(+1.00%)
May 13, 2021 10.00 10.00 10.00 10.00 10,474 +0.00(+0.00%)
May 12, 2021 10.00 10.00 10.00 10.00 1,001 -0.00(-0.00%)
May 11, 2021 10.00 10.01 10.00 10.00 3,729 -0.10(-0.99%)
May 10, 2021 10.10 10.10 10.10 10.10 13,167 +0.00(+0.00%)
May 07, 2021 10.10 10.10 10.10 10.10 10,817 +0.00(+0.00%)
May 06, 2021 10.14 10.14 10.10 10.10 2,253 +0.00(+0.00%)
May 05, 2021 10.10 10.14 10.10 10.10 22,754 +0.00(+0.00%)
May 04, 2021 10.11 10.11 10.06 10.10 52,250 -0.02(-0.20%)
May 03, 2021 10.13 10.13 10.11 10.12 2,735 +0.00(+0.00%)
Apr 30, 2021 10.10 10.13 10.10 10.12 6,500 +0.02(+0.20%)
Apr 29, 2021 10.10 10.10 9.960 10.10 145,028 -0.06(-0.59%)
Apr 28, 2021 10.10 10.16 10.10 10.16 6,699 +0.06(+0.59%)
Apr 27, 2021 10.10 10.11 10.10 10.10 4,380 -0.04(-0.44%)
Apr 26, 2021 10.14 10.14 10.14 120 +0.00(+0.00%)
Apr 23, 2021 10.12 10.17 10.09 10.14 48,700 +0.05(+0.55%)
Apr 22, 2021 9.990 10.09 9.950 10.09 10,154 +0.04(+0.40%)
Apr 21, 2021 10.05 10.08 9.960 10.05 17,825 +0.03(+0.30%)
Apr 20, 2021 10.07 10.07 9.980 10.02 562 -0.08(-0.79%)
Apr 19, 2021 10.10 10.17 10.07 10.10 48,368 -0.07(-0.70%)
Apr 16, 2021 10.18 10.18 10.15 10.17 5,400 +0.02(+0.21%)
Apr 15, 2021 10.17 10.20 10.15 10.15 36,627 -0.01(-0.10%)
Apr 14, 2021 10.15 10.16 10.15 10.16 17,091 +0.01(+0.10%)
Apr 13, 2021 10.15 10.17 10.15 10.15 10,898 -0.00(-0.05%)
Apr 12, 2021 10.05 10.15 10.05 10.15 26,157 +0.01(+0.15%)
Apr 09, 2021 10.06 10.14 10.05 10.14 63,600 +0.02(+0.15%)
Apr 08, 2021 10.05 10.12 10.05 10.12 3,680 +0.02(+0.25%)
Apr 07, 2021 10.19 10.20 10.08 10.10 40,828 -0.03(-0.30%)
Apr 06, 2021 10.13 10.13 10.13 10.13 1,658 +0.01(+0.10%)
Apr 05, 2021 10.12 10.17 10.12 10.12 4,151 -0.05(-0.49%)
Apr 01, 2021 10.01 10.18 10.00 10.17 25,400 +0.12(+1.19%)
Mar 31, 2021 10.05 10.09 10.05 10.05 21,573 -0.03(-0.30%)
Mar 30, 2021 10.10 10.10 10.05 10.08 69,072 -0.04(-0.40%)
Mar 29, 2021 10.39 10.39 10.10 10.12 5,860 +0.01(+0.10%)
Mar 26, 2021 10.15 10.15 10.10 10.11 3,600 -0.04(-0.39%)
Mar 25, 2021 10.15 10.20 10.04 10.15 493,831 -0.05(-0.49%)
Mar 24, 2021 10.05 10.29 10.05 10.20 377,243 +0.10(+0.99%)
Mar 23, 2021 10.06 10.25 10.05 10.10 2,327,975 +0.08(+0.80%)
Mar 22, 2021 9.970 10.02 9.970 10.02 12,681 +0.02(+0.20%)
Mar 19, 2021 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Mar 18, 2021 10.03 10.05 10.00 10.00 35,053 -0.02(-0.20%)
Mar 17, 2021 9.980 10.03 9.950 10.02 28,395 +0.00(+0.00%)
Mar 16, 2021 10.05 10.05 10.02 10.02 1,583 +0.04(+0.40%)
Mar 15, 2021 10.01 10.13 9.980 9.980 31,022 -0.07(-0.70%)
Mar 12, 2021 10.05 10.05 10.00 10.05 23,900 +0.00(+0.00%)
Mar 11, 2021 10.05 10.06 9.960 10.05 47,509 -0.07(-0.72%)
Mar 10, 2021 10.12 10.18 10.11 10.12 7,686 -0.10(-0.95%)
Mar 09, 2021 10.01 10.22 9.980 10.22 24,741 +0.10(+0.99%)
Mar 08, 2021 10.01 10.14 10.01 10.12 8,269 +0.05(+0.50%)
Mar 05, 2021 10.05 10.07 10.00 10.07 14,100 +0.07(+0.70%)
Mar 04, 2021 9.950 10.04 9.950 10.00 43,244 +0.04(+0.40%)
Mar 03, 2021 10.22 10.24 9.950 9.960 130,932 -0.22(-2.16%)
Mar 02, 2021 10.41 10.46 10.18 10.18 53,417 -0.22(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.