Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Health Corp Cl A (NY: SCPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 9.965 9.940 9.950 11,800 +0.00(+0.00%)
May 28, 2020 10.04 10.04 9.950 9.950 33,202 -0.05(-0.50%)
May 27, 2020 10.05 10.05 10.00 10.00 538 +0.00(+0.00%)
May 26, 2020 10.05 10.05 10.00 10.00 645 +0.06(+0.60%)
May 22, 2020 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
May 21, 2020 9.940 9.940 9.940 9.940 100 -0.05(-0.50%)
May 20, 2020 10.04 10.04 9.990 9.990 500 -0.01(-0.10%)
May 19, 2020 10.05 10.05 10.00 10.00 1,603 -0.05(-0.50%)
May 18, 2020 10.05 10.05 10.05 10.05 732 +0.10(+1.01%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 9.950 9.950 9.950 9.950 37,548 +0.01(+0.10%)
May 13, 2020 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
May 12, 2020 9.950 9.950 37,452 +0.00(+0.00%)
May 07, 2020 9.950 9.950 9.950 9.950 6 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 0 -0.10(-1.00%)
May 05, 2020 10.05 10.05 10.05 10.05 106 +0.11(+1.11%)
May 04, 2020 9.950 9.950 9.940 9.940 200,000 +0.01(+0.10%)
May 01, 2020 9.930 10.00 9.930 9.930 6,000 -0.04(-0.40%)
Apr 29, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 28, 2020 10.05 10.05 10.00 10.00 420 +0.00(+0.00%)
Apr 27, 2020 10.000 10.00 10.000 10.00 312 +0.02(+0.20%)
Apr 24, 2020 10.04 10.04 9.980 9.980 200 +0.03(+0.30%)
Apr 23, 2020 10.05 10.05 9.950 9.950 202,131 -0.10(-1.00%)
Apr 22, 2020 10.05 10.05 10.05 10.05 103 +0.11(+1.11%)
Apr 21, 2020 9.940 9.940 9.940 9.940 17 +0.00(+0.00%)
Apr 20, 2020 9.910 9.940 9.910 9.940 401 +0.02(+0.20%)
Apr 17, 2020 9.910 9.920 9.910 9.920 700 -0.03(-0.30%)
Apr 16, 2020 9.820 9.950 9.820 9.950 4,465 +0.15(+1.53%)
Apr 15, 2020 9.800 9.800 9.800 9.800 199 -0.10(-1.01%)
Apr 14, 2020 9.830 9.900 9.830 9.900 466 +0.08(+0.81%)
Apr 13, 2020 9.820 9.820 9.820 9.820 100 -0.03(-0.30%)
Apr 09, 2020 9.850 9.850 9.850 9.850 100 -0.20(-1.99%)
Apr 08, 2020 10.05 10.05 10.05 10.05 700 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 10.05 700 +0.19(+1.93%)
Apr 06, 2020 10.04 10.04 9.830 9.860 800 -0.14(-1.40%)
Apr 02, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Apr 01, 2020 10.05 10.05 10.04 10.05 3,340 +0.00(+0.00%)
Mar 31, 2020 10.05 10.05 10.05 10.05 338 +0.30(+3.08%)
Mar 26, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Mar 24, 2020 9.700 9.700 9.700 0 +0.04(+0.41%)
Mar 23, 2020 9.690 9.700 9.630 9.660 618,551 +0.04(+0.42%)
Mar 20, 2020 9.630 9.630 9.610 9.620 10,200 +0.12(+1.26%)
Mar 19, 2020 9.600 9.600 9.500 9.500 4,320 -0.16(-1.66%)
Mar 17, 2020 9.660 9.660 9.660 0 -0.23(-2.33%)
Mar 16, 2020 9.890 9.890 9.890 9.890 400,068 +0.00(+0.00%)
Mar 13, 2020 9.850 10.15 9.850 9.890 20,000 +0.09(+0.92%)
Mar 12, 2020 9.860 10.00 9.800 9.800 1,848,394 -0.08(-0.81%)
Mar 11, 2020 9.880 9.880 50 +0.00(+0.00%)
Mar 09, 2020 9.880 9.880 9.880 0 -0.10(-1.00%)
Mar 06, 2020 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.