Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.24 13.29 13.22 13.25 256,610 -0.01(-0.08%)
May 30, 2018 13.24 13.30 13.24 13.26 217,297 +0.01(+0.08%)
May 29, 2018 13.40 13.41 13.24 13.25 507,849 -0.05(-0.38%)
May 25, 2018 13.30 13.30 13.30 0 -0.01(-0.08%)
May 24, 2018 13.33 13.33 13.21 13.31 75,627 +0.07(+0.53%)
May 23, 2018 13.33 13.36 13.24 13.24 474,911 -0.05(-0.38%)
May 22, 2018 13.30 13.35 13.29 13.29 78,322 +0.00(+0.00%)
May 21, 2018 13.39 13.39 13.21 13.29 231,698 -0.10(-0.75%)
May 18, 2018 13.26 13.39 13.25 13.39 93,219 +0.13(+0.98%)
May 17, 2018 13.33 13.36 13.24 13.26 104,845 -0.13(-0.97%)
May 16, 2018 13.38 13.40 13.25 13.39 85,986 +0.04(+0.30%)
May 15, 2018 13.35 13.43 13.24 13.35 187,215 +0.04(+0.30%)
May 14, 2018 13.25 13.38 13.23 13.31 356,860 +0.08(+0.60%)
May 11, 2018 13.32 13.32 13.16 13.23 119,992 -0.09(-0.68%)
May 10, 2018 13.28 13.32 13.17 13.32 189,659 +0.07(+0.53%)
May 09, 2018 13.25 13.31 13.20 13.25 127,919 -0.01(-0.08%)
May 08, 2018 13.20 13.30 13.12 13.26 316,984 +0.03(+0.23%)
May 07, 2018 13.23 13.28 13.18 13.23 54,998 -0.02(-0.15%)
May 04, 2018 13.16 13.26 13.10 13.25 97,742 +0.03(+0.23%)
May 03, 2018 13.23 13.25 13.06 13.22 56,139 -0.03(-0.23%)
May 02, 2018 13.20 13.26 13.06 13.25 203,198 +0.09(+0.68%)
May 01, 2018 13.04 13.26 13.04 13.16 168,451 +0.09(+0.69%)
Apr 30, 2018 13.09 13.17 13.00 13.07 78,130 +0.02(+0.15%)
Apr 27, 2018 13.11 13.19 13.05 13.05 61,444 -0.10(-0.76%)
Apr 26, 2018 13.09 13.18 12.84 13.15 141,503 +0.01(+0.08%)
Apr 25, 2018 13.15 13.15 12.94 13.14 264,663 +0.02(+0.15%)
Apr 24, 2018 13.23 13.25 12.91 13.12 127,264 -0.05(-0.38%)
Apr 23, 2018 13.03 13.25 13.03 13.17 831,890 +0.12(+0.92%)
Apr 20, 2018 13.08 13.13 13.04 13.05 156,249 -0.02(-0.15%)
Apr 19, 2018 13.05 13.14 13.01 13.07 200,923 +0.03(+0.23%)
Apr 18, 2018 13.20 13.20 12.99 13.04 300,045 -0.26(-1.95%)
Apr 17, 2018 13.01 13.30 13.00 13.30 477,515 +0.33(+2.54%)
Apr 16, 2018 13.00 13.18 12.95 12.97 988,914 -0.01(-0.08%)
Apr 13, 2018 13.00 13.10 12.97 12.98 148,215 -0.05(-0.38%)
Apr 12, 2018 12.95 13.13 12.95 13.03 385,747 +0.05(+0.39%)
Apr 11, 2018 12.80 13.17 12.80 12.98 265,482 -0.02(-0.15%)
Apr 10, 2018 13.20 13.26 12.90 13.00 502,887 -0.14(-1.07%)
Apr 09, 2018 13.11 13.26 11.98 13.14 467,765 -0.11(-0.83%)
Apr 06, 2018 13.35 13.41 13.15 13.25 1,569,578 +0.15(+1.15%)
Apr 05, 2018 12.40 13.43 12.26 13.10 539,938 +0.70(+5.65%)
Apr 04, 2018 12.30 12.40 12.19 12.40 27,899 -0.03(-0.24%)
Apr 03, 2018 12.40 12.82 12.22 12.43 93,547 +0.12(+0.97%)
Apr 02, 2018 12.40 12.40 12.20 12.31 42,225 -0.14(-1.12%)
Mar 29, 2018 12.45 12.45 12.45 0 +0.07(+0.57%)
Mar 28, 2018 12.50 12.50 12.00 12.38 139,947 -0.09(-0.72%)
Mar 27, 2018 12.77 12.77 12.44 12.47 104,323 -0.30(-2.35%)
Mar 26, 2018 12.54 12.81 12.46 12.77 90,684 +0.24(+1.92%)
Mar 23, 2018 12.41 12.59 12.41 12.53 73,322 +0.00(+0.00%)
Mar 22, 2018 12.56 12.56 12.42 12.53 91,580 -0.03(-0.24%)
Mar 21, 2018 12.53 12.61 12.50 12.56 64,725 +0.04(+0.32%)
Mar 20, 2018 12.49 12.59 12.40 12.52 81,252 +0.07(+0.56%)
Mar 19, 2018 12.50 12.53 12.31 12.45 83,077 -0.13(-1.03%)
Mar 16, 2018 12.50 12.58 12.39 12.58 163,953 +0.12(+0.96%)
Mar 15, 2018 12.45 12.60 12.35 12.46 173,910 -0.05(-0.40%)
Mar 14, 2018 12.56 12.66 12.44 12.51 52,935 -0.04(-0.32%)
Mar 13, 2018 12.55 12.64 12.37 12.55 116,243 +0.16(+1.29%)
Mar 12, 2018 12.34 12.50 12.27 12.39 94,457 +0.13(+1.06%)
Mar 09, 2018 12.29 12.49 12.01 12.26 60,530 +0.10(+0.82%)
Mar 08, 2018 12.17 12.25 12.04 12.16 93,036 +0.00(+0.00%)
Mar 07, 2018 12.20 11.92 12.16 132,902 +0.19(+1.59%)
Mar 06, 2018 11.70 12.06 11.70 11.97 109,696 +0.21(+1.79%)
Mar 05, 2018 11.49 11.92 11.49 11.76 31,631 +0.14(+1.20%)
Mar 02, 2018 11.42 11.77 11.42 11.62 44,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.