Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.043 9.062 8.986 9.034 55,037 +0.02(+0.21%)
May 30, 2023 8.967 9.043 8.958 9.015 32,318 +0.06(+0.63%)
May 26, 2023 8.901 9.016 8.901 8.958 64,516 +0.02(+0.21%)
May 25, 2023 8.939 8.955 8.873 8.939 26,175 +0.05(+0.53%)
May 24, 2023 9.043 9.053 8.882 8.892 40,891 -0.16(-1.78%)
May 23, 2023 9.110 9.119 9.024 9.053 26,373 -0.06(-0.62%)
May 22, 2023 9.233 9.233 9.062 9.110 27,647 -0.09(-1.03%)
May 19, 2023 9.195 9.242 9.195 9.204 8,865 -0.02(-0.21%)
May 18, 2023 9.299 9.299 9.195 9.223 13,646 -0.05(-0.51%)
May 17, 2023 9.261 9.337 9.252 9.271 28,624 +0.01(+0.10%)
May 16, 2023 9.280 9.349 9.242 9.261 23,801 -0.02(-0.20%)
May 15, 2023 9.413 9.413 9.233 9.280 44,368 -0.09(-1.01%)
May 12, 2023 9.451 9.546 9.356 9.375 25,315 +0.02(+0.24%)
May 11, 2023 9.362 9.523 9.353 9.353 46,269 -0.03(-0.30%)
May 10, 2023 9.447 9.455 9.362 9.381 34,032 -0.06(-0.60%)
May 09, 2023 9.504 9.504 9.419 9.438 17,938 +0.03(+0.30%)
May 08, 2023 9.541 9.541 9.409 9.409 34,526 -0.10(-1.09%)
May 05, 2023 9.513 9.532 9.466 9.513 30,372 +0.03(+0.30%)
May 04, 2023 9.381 9.523 9.381 9.485 27,073 +0.10(+1.11%)
May 03, 2023 9.372 9.409 9.362 9.381 31,212 -0.06(-0.60%)
May 02, 2023 9.438 9.475 9.381 9.438 46,162 +0.00(+0.00%)
May 01, 2023 9.494 9.532 9.428 9.438 20,624 -0.13(-1.38%)
Apr 28, 2023 9.447 9.617 9.438 9.570 38,163 +0.12(+1.30%)
Apr 27, 2023 9.428 9.466 9.372 9.447 21,206 +0.02(+0.20%)
Apr 26, 2023 9.315 9.485 9.315 9.428 38,636 +0.11(+1.22%)
Apr 25, 2023 9.324 9.386 9.258 9.315 39,064 +0.01(+0.10%)
Apr 24, 2023 9.249 9.306 9.211 9.306 38,845 +0.10(+1.13%)
Apr 21, 2023 9.277 9.287 9.136 9.202 46,178 -0.06(-0.61%)
Apr 20, 2023 9.277 9.324 9.192 9.258 44,268 +0.01(+0.10%)
Apr 19, 2023 9.296 9.296 9.192 9.249 31,853 -0.07(-0.71%)
Apr 18, 2023 9.466 9.466 9.315 9.315 27,111 -0.17(-1.79%)
Apr 17, 2023 9.551 9.560 9.466 9.485 21,940 -0.06(-0.59%)
Apr 14, 2023 9.598 9.617 9.504 9.541 19,563 -0.03(-0.30%)
Apr 13, 2023 9.626 9.626 9.532 9.570 20,596 -0.02(-0.16%)
Apr 12, 2023 9.529 9.621 9.524 9.585 54,858 +0.07(+0.69%)
Apr 11, 2023 9.538 9.538 9.491 9.520 34,464 +0.01(+0.10%)
Apr 10, 2023 9.529 9.529 9.473 9.510 27,104 +0.01(+0.10%)
Apr 06, 2023 9.463 9.567 9.461 9.501 79,228 +0.06(+0.60%)
Apr 05, 2023 9.303 9.454 9.299 9.444 55,086 +0.14(+1.52%)
Apr 04, 2023 9.303 9.303 9.247 9.303 41,392 -0.01(-0.10%)
Apr 03, 2023 9.322 9.369 9.266 9.313 33,684 -0.04(-0.40%)
Mar 31, 2023 9.209 9.350 9.125 9.350 74,372 +0.20(+2.16%)
Mar 30, 2023 9.078 9.153 9.050 9.153 19,505 +0.11(+1.25%)
Mar 29, 2023 8.984 9.106 8.965 9.040 52,422 +0.03(+0.31%)
Mar 28, 2023 8.956 9.012 8.928 9.012 43,041 +0.08(+0.84%)
Mar 27, 2023 8.909 9.022 8.909 8.937 63,901 +0.03(+0.32%)
Mar 24, 2023 8.956 8.975 8.899 8.909 37,860 +0.00(+0.00%)
Mar 23, 2023 8.937 8.956 8.890 8.909 29,627 -0.08(-0.94%)
Mar 22, 2023 9.012 9.031 8.928 8.993 58,739 +0.03(+0.31%)
Mar 21, 2023 9.069 9.115 8.956 8.965 49,301 -0.11(-1.24%)
Mar 20, 2023 9.181 9.228 9.078 9.078 36,370 -0.10(-1.13%)
Mar 17, 2023 9.303 9.303 9.144 9.181 27,944 -0.05(-0.51%)
Mar 16, 2023 9.238 9.350 9.219 9.228 25,852 -0.02(-0.20%)
Mar 15, 2023 9.332 9.341 9.247 9.247 39,765 -0.06(-0.61%)
Mar 14, 2023 9.266 9.343 9.191 9.303 27,903 +0.11(+1.16%)
Mar 13, 2023 9.281 9.346 9.094 9.197 27,954 +0.09(+1.03%)
Mar 10, 2023 9.234 9.244 9.085 9.103 38,958 -0.02(-0.21%)
Mar 09, 2023 9.169 9.179 9.075 9.122 45,020 +0.03(+0.31%)
Mar 08, 2023 9.000 9.131 9.000 9.094 24,300 +0.08(+0.93%)
Mar 07, 2023 8.963 9.038 8.963 9.010 19,197 +0.06(+0.63%)
Mar 06, 2023 8.982 9.000 8.954 8.954 35,845 -0.02(-0.21%)
Mar 03, 2023 8.982 9.010 8.925 8.972 79,523 +0.03(+0.31%)
Mar 02, 2023 8.916 8.977 8.860 8.944 83,070 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.