Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.72 10.72 10.49 10.55 64,663 -0.18(-1.67%)
May 27, 2022 10.44 10.76 10.33 10.73 137,107 +0.31(+3.01%)
May 26, 2022 10.05 10.44 10.02 10.42 227,740 +0.38(+3.75%)
May 25, 2022 9.728 10.05 9.620 10.04 122,270 +0.33(+3.42%)
May 24, 2022 9.486 9.755 9.333 9.710 80,840 +0.22(+2.27%)
May 23, 2022 9.145 9.495 9.145 9.495 61,357 +0.35(+3.82%)
May 20, 2022 9.073 9.216 9.064 9.145 79,023 +0.04(+0.49%)
May 19, 2022 9.019 9.145 9.019 9.100 41,012 +0.04(+0.50%)
May 18, 2022 9.288 9.314 9.028 9.055 97,410 -0.25(-2.70%)
May 17, 2022 9.369 9.369 9.288 9.306 41,091 -0.06(-0.67%)
May 16, 2022 9.369 9.396 9.324 9.369 54,510 -0.01(-0.10%)
May 13, 2022 9.539 9.539 9.378 9.378 47,246 -0.18(-1.83%)
May 12, 2022 9.419 9.571 9.325 9.553 108,670 +0.15(+1.61%)
May 11, 2022 9.357 9.518 9.339 9.402 35,001 -0.02(-0.19%)
May 10, 2022 9.518 9.576 9.419 9.419 98,012 -0.12(-1.31%)
May 09, 2022 9.491 9.547 9.413 9.544 57,047 +0.01(+0.09%)
May 06, 2022 9.205 9.580 9.196 9.535 159,381 +0.29(+3.19%)
May 05, 2022 9.232 9.268 9.179 9.241 62,807 -0.05(-0.58%)
May 04, 2022 9.205 9.321 9.165 9.295 71,211 +0.07(+0.77%)
May 03, 2022 9.250 9.355 9.223 9.223 33,678 +0.01(+0.10%)
May 02, 2022 9.286 9.324 9.196 9.214 74,421 -0.09(-0.96%)
Apr 29, 2022 9.286 9.348 9.232 9.304 50,181 -0.03(-0.29%)
Apr 28, 2022 9.241 9.366 9.214 9.330 79,435 +0.12(+1.26%)
Apr 27, 2022 9.250 9.295 9.205 9.214 99,310 -0.05(-0.58%)
Apr 26, 2022 9.312 9.348 9.232 9.268 71,046 -0.02(-0.19%)
Apr 25, 2022 9.321 9.357 9.232 9.286 104,295 -0.04(-0.38%)
Apr 22, 2022 9.411 9.464 9.286 9.321 128,203 -0.12(-1.32%)
Apr 21, 2022 9.482 9.509 9.330 9.446 102,992 -0.03(-0.28%)
Apr 20, 2022 9.411 9.475 9.393 9.473 137,565 +0.07(+0.76%)
Apr 19, 2022 9.509 9.544 9.321 9.402 215,840 -0.14(-1.50%)
Apr 18, 2022 9.571 9.651 9.473 9.544 128,659 +0.00(+0.00%)
Apr 14, 2022 9.660 9.660 9.518 9.544 64,765 -0.12(-1.29%)
Apr 13, 2022 9.696 9.758 9.660 9.669 121,709 -0.06(-0.60%)
Apr 12, 2022 9.941 9.958 9.692 9.728 95,317 -0.19(-1.88%)
Apr 11, 2022 10.14 10.15 9.887 9.914 61,981 -0.24(-2.36%)
Apr 08, 2022 10.23 10.23 10.12 10.15 38,647 -0.11(-1.04%)
Apr 07, 2022 10.19 10.31 10.14 10.26 33,219 +0.04(+0.43%)
Apr 06, 2022 10.00 10.28 10.00 10.22 64,713 +0.20(+2.04%)
Apr 05, 2022 10.28 10.28 9.976 10.01 93,550 -0.28(-2.76%)
Apr 04, 2022 10.43 10.49 10.28 10.30 58,001 -0.09(-0.86%)
Apr 01, 2022 10.40 10.40 10.30 10.38 53,786 -0.02(-0.17%)
Mar 31, 2022 10.22 10.40 10.22 10.40 44,209 +0.18(+1.74%)
Mar 30, 2022 10.12 10.35 10.12 10.22 43,304 +0.07(+0.70%)
Mar 29, 2022 10.07 10.17 10.01 10.15 79,099 +0.08(+0.79%)
Mar 28, 2022 10.36 10.41 10.03 10.07 115,571 -0.28(-2.74%)
Mar 25, 2022 10.32 10.41 10.22 10.36 38,699 +0.01(+0.09%)
Mar 24, 2022 10.31 10.37 10.29 10.35 26,452 +0.01(+0.09%)
Mar 23, 2022 10.29 10.42 10.29 10.34 29,594 +0.03(+0.26%)
Mar 22, 2022 10.45 10.58 10.29 10.31 56,106 -0.10(-0.94%)
Mar 21, 2022 10.46 10.47 10.34 10.41 51,158 -0.11(-1.01%)
Mar 18, 2022 10.43 10.56 10.43 10.52 35,191 +0.10(+0.94%)
Mar 17, 2022 10.30 10.60 10.30 10.42 36,315 +0.07(+0.69%)
Mar 16, 2022 10.47 10.56 10.28 10.35 60,167 -0.16(-1.52%)
Mar 15, 2022 10.39 10.70 10.39 10.51 42,915 +0.11(+1.02%)
Mar 14, 2022 10.33 10.56 10.29 10.40 99,125 -0.05(-0.47%)
Mar 11, 2022 10.49 10.61 10.33 10.45 94,739 +0.01(+0.09%)
Mar 10, 2022 10.60 10.62 10.43 10.44 44,004 -0.19(-1.83%)
Mar 09, 2022 10.72 10.72 10.60 10.64 44,628 +0.01(+0.08%)
Mar 08, 2022 10.73 10.78 10.60 10.63 54,586 -0.15(-1.39%)
Mar 07, 2022 10.95 10.99 10.78 10.78 72,895 -0.25(-2.24%)
Mar 04, 2022 10.99 11.03 10.86 11.03 65,704 +0.04(+0.32%)
Mar 03, 2022 10.95 11.08 10.86 10.99 85,968 +0.04(+0.40%)
Mar 02, 2022 10.87 10.95 10.86 10.95 47,753 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.