Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.15 +0.04 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.149 9.295 9.149 9.279 58,214 +0.13(+1.42%)
May 28, 2020 9.068 9.149 9.068 9.149 37,856 +0.08(+0.90%)
May 27, 2020 9.027 9.068 9.003 9.068 58,124 +0.06(+0.63%)
May 26, 2020 9.108 9.108 8.986 9.011 238,555 +0.02(+0.18%)
May 22, 2020 8.946 8.994 8.938 8.994 27,568 +0.08(+0.91%)
May 21, 2020 8.881 8.938 8.881 8.913 33,831 +0.02(+0.27%)
May 20, 2020 8.856 8.929 8.856 8.889 55,550 +0.04(+0.46%)
May 19, 2020 8.824 8.897 8.824 8.848 34,338 +0.02(+0.18%)
May 18, 2020 8.873 8.873 8.832 8.832 34,045 -0.02(-0.18%)
May 15, 2020 8.856 8.881 8.824 8.848 42,830 -0.01(-0.09%)
May 14, 2020 8.881 8.881 8.808 8.856 23,532 -0.04(-0.45%)
May 13, 2020 8.929 8.953 8.840 8.897 53,255 -0.01(-0.09%)
May 12, 2020 8.969 9.018 8.905 8.905 38,216 -0.01(-0.09%)
May 11, 2020 8.913 8.969 8.897 8.913 34,764 -0.01(-0.09%)
May 08, 2020 8.929 8.977 8.816 8.921 54,774 +0.03(+0.36%)
May 07, 2020 8.840 8.961 8.840 8.888 41,321 +0.07(+0.83%)
May 06, 2020 8.840 8.888 8.800 8.816 35,484 +0.02(+0.28%)
May 05, 2020 8.913 8.953 8.767 8.791 133,262 -0.12(-1.36%)
May 04, 2020 8.856 8.937 8.856 8.913 36,839 +0.02(+0.18%)
May 01, 2020 8.824 8.897 8.775 8.897 27,325 +0.06(+0.73%)
Apr 30, 2020 8.735 8.856 8.678 8.832 117,179 +0.10(+1.11%)
Apr 29, 2020 8.597 8.808 8.548 8.735 90,672 +0.19(+2.18%)
Apr 28, 2020 8.605 8.654 8.549 8.549 103,024 -0.02(-0.28%)
Apr 27, 2020 8.711 8.767 8.533 8.573 67,543 -0.20(-2.30%)
Apr 24, 2020 8.937 8.937 8.654 8.775 38,205 -0.11(-1.18%)
Apr 23, 2020 9.010 9.043 8.832 8.880 47,314 -0.13(-1.44%)
Apr 22, 2020 8.977 9.034 8.977 9.010 43,360 +0.05(+0.54%)
Apr 21, 2020 8.921 9.099 8.921 8.961 160,686 +0.00(+0.00%)
Apr 20, 2020 8.953 8.977 8.898 8.961 94,740 +0.01(+0.09%)
Apr 17, 2020 8.969 9.099 8.913 8.953 69,240 +0.06(+0.73%)
Apr 16, 2020 8.937 8.961 8.888 8.888 51,893 -0.02(-0.18%)
Apr 15, 2020 8.800 8.986 8.800 8.905 51,967 -0.08(-0.90%)
Apr 14, 2020 8.937 9.019 8.909 8.986 91,057 +0.12(+1.37%)
Apr 13, 2020 8.993 8.993 8.840 8.864 57,480 -0.11(-1.27%)
Apr 09, 2020 8.856 9.025 8.840 8.978 42,853 +0.26(+2.97%)
Apr 08, 2020 8.566 8.751 8.566 8.719 12,308 +0.16(+1.88%)
Apr 07, 2020 8.622 8.719 8.558 8.558 76,952 +0.06(+0.66%)
Apr 06, 2020 8.598 8.671 8.460 8.502 164,146 -0.02(-0.28%)
Apr 03, 2020 8.671 8.707 8.510 8.526 39,499 -0.18(-2.04%)
Apr 02, 2020 8.638 8.791 8.437 8.703 43,883 -0.08(-0.92%)
Apr 01, 2020 8.630 8.920 8.630 8.783 119,519 -0.25(-2.76%)
Mar 31, 2020 9.218 9.250 8.944 9.033 97,133 -0.06(-0.62%)
Mar 30, 2020 9.009 9.097 8.300 9.089 256,392 +0.20(+2.26%)
Mar 27, 2020 8.872 9.033 8.638 8.888 95,271 -0.08(-0.90%)
Mar 26, 2020 8.582 9.025 8.526 8.968 89,729 +0.45(+5.29%)
Mar 25, 2020 8.043 8.526 7.994 8.518 168,600 +0.56(+6.98%)
Mar 24, 2020 7.753 8.637 7.626 7.962 204,253 +0.52(+6.92%)
Mar 23, 2020 8.051 8.115 7.366 7.447 110,244 -0.59(-7.31%)
Mar 20, 2020 7.721 8.228 7.568 8.035 204,951 +0.27(+3.53%)
Mar 19, 2020 7.157 7.761 6.843 7.761 140,399 +0.20(+2.66%)
Mar 18, 2020 8.526 8.542 7.560 7.560 99,091 -1.20(-13.69%)
Mar 17, 2020 8.824 8.824 8.598 8.759 139,152 -0.02(-0.18%)
Mar 16, 2020 8.735 8.906 8.614 8.775 77,863 -0.25(-2.77%)
Mar 13, 2020 8.872 9.073 8.590 9.025 142,224 +0.32(+3.66%)
Mar 12, 2020 9.616 9.616 8.622 8.706 149,155 -1.01(-10.35%)
Mar 11, 2020 10.29 10.33 9.696 9.712 189,121 -0.55(-5.39%)
Mar 10, 2020 10.43 10.52 10.23 10.27 75,709 -0.16(-1.58%)
Mar 09, 2020 10.56 10.60 10.31 10.43 63,141 -0.19(-1.77%)
Mar 06, 2020 10.66 10.66 10.61 10.62 22,837 -0.02(-0.15%)
Mar 05, 2020 10.61 10.66 10.59 10.63 19,974 +0.04(+0.38%)
Mar 04, 2020 10.66 10.66 10.59 10.59 46,575 -0.02(-0.15%)
Mar 03, 2020 10.58 10.64 10.55 10.61 99,059 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.