Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.09 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.178 8.191 8.151 8.164 42,931 +0.01(+0.17%)
May 30, 2017 8.171 8.171 8.144 8.151 16,326 -0.01(-0.15%)
May 26, 2017 8.158 8.178 8.130 8.163 61,913 +0.03(+0.32%)
May 25, 2017 8.144 8.178 8.116 8.137 63,477 -0.01(-0.17%)
May 24, 2017 8.171 8.171 8.129 8.151 39,616 +0.01(+0.17%)
May 23, 2017 8.171 8.171 8.123 8.137 41,967 +0.02(+0.26%)
May 22, 2017 8.109 8.123 8.088 8.116 52,816 +0.00(+0.00%)
May 19, 2017 8.123 8.130 8.074 8.116 70,581 -0.01(-0.17%)
May 18, 2017 8.144 8.171 8.081 8.130 25,555 -0.02(-0.25%)
May 17, 2017 8.137 8.196 8.130 8.151 109,234 +0.04(+0.51%)
May 16, 2017 8.123 8.130 8.102 8.109 13,629 -0.01(-0.17%)
May 15, 2017 8.102 8.130 8.101 8.123 23,282 +0.00(+0.00%)
May 12, 2017 8.068 8.130 8.064 8.123 51,763 +0.07(+0.86%)
May 11, 2017 7.998 8.054 7.998 8.054 37,044 +0.04(+0.56%)
May 10, 2017 8.023 8.050 7.975 8.009 67,526 -0.01(-0.09%)
May 09, 2017 8.023 8.033 7.995 8.016 68,300 -0.01(-0.09%)
May 08, 2017 8.043 8.071 8.009 8.023 59,398 -0.04(-0.51%)
May 05, 2017 8.037 8.085 8.037 8.064 36,406 +0.02(+0.26%)
May 04, 2017 8.057 8.092 8.030 8.043 76,715 -0.06(-0.68%)
May 03, 2017 8.078 8.106 8.050 8.099 69,423 +0.02(+0.26%)
May 02, 2017 8.050 8.078 8.009 8.078 75,817 +0.05(+0.60%)
May 01, 2017 8.050 8.064 7.981 8.030 72,318 -0.01(-0.09%)
Apr 28, 2017 8.002 8.043 7.981 8.037 81,024 +0.01(+0.17%)
Apr 27, 2017 7.988 8.030 7.988 8.023 43,211 +0.03(+0.43%)
Apr 26, 2017 7.968 7.995 7.940 7.988 71,472 +0.02(+0.26%)
Apr 25, 2017 8.030 8.030 7.954 7.968 44,672 -0.06(-0.77%)
Apr 24, 2017 8.057 8.064 8.030 8.030 51,662 -0.07(-0.85%)
Apr 21, 2017 8.050 8.106 8.050 8.099 60,328 +0.06(+0.69%)
Apr 20, 2017 8.050 8.071 8.043 8.043 55,997 -0.01(-0.17%)
Apr 19, 2017 8.057 8.071 8.043 8.057 74,184 +0.00(+0.00%)
Apr 18, 2017 8.037 8.071 8.002 8.057 64,949 +0.03(+0.43%)
Apr 17, 2017 8.043 8.064 7.997 8.023 47,459 -0.01(-0.09%)
Apr 13, 2017 8.078 8.092 8.023 8.030 35,415 -0.06(-0.68%)
Apr 12, 2017 8.050 8.119 8.043 8.085 56,894 +0.03(+0.43%)
Apr 11, 2017 8.023 8.071 8.023 8.050 28,062 +0.02(+0.21%)
Apr 10, 2017 7.979 8.034 7.979 8.034 23,625 +0.07(+0.86%)
Apr 07, 2017 7.958 7.965 7.937 7.965 23,076 +0.03(+0.43%)
Apr 06, 2017 7.896 7.958 7.883 7.931 71,905 +0.05(+0.61%)
Apr 05, 2017 7.876 7.889 7.855 7.883 49,246 +0.01(+0.17%)
Apr 04, 2017 7.841 7.917 7.828 7.869 93,389 -0.03(-0.35%)
Apr 03, 2017 7.862 7.896 7.862 7.896 42,385 +0.03(+0.44%)
Mar 31, 2017 7.869 7.884 7.862 7.862 59,006 -0.01(-0.09%)
Mar 30, 2017 7.896 7.985 7.869 7.869 70,347 -0.03(-0.34%)
Mar 29, 2017 7.917 7.931 7.889 7.896 37,957 -0.03(-0.43%)
Mar 28, 2017 7.876 7.931 7.869 7.931 31,542 +0.04(+0.52%)
Mar 27, 2017 7.862 7.896 7.859 7.889 18,029 +0.04(+0.52%)
Mar 24, 2017 7.848 7.862 7.835 7.848 12,153 +0.00(+0.00%)
Mar 23, 2017 7.828 7.869 7.797 7.848 86,807 +0.03(+0.44%)
Mar 22, 2017 7.773 7.821 7.773 7.814 32,151 +0.03(+0.35%)
Mar 21, 2017 7.787 7.814 7.780 7.787 22,162 +0.00(+0.00%)
Mar 20, 2017 7.752 7.814 7.745 7.787 38,957 +0.03(+0.34%)
Mar 17, 2017 7.739 7.766 7.739 7.760 43,739 +0.02(+0.28%)
Mar 16, 2017 7.732 7.752 7.670 7.739 81,424 +0.01(+0.18%)
Mar 15, 2017 7.663 7.739 7.642 7.725 53,432 +0.05(+0.63%)
Mar 14, 2017 7.636 7.684 7.629 7.677 33,161 +0.02(+0.27%)
Mar 13, 2017 7.615 7.656 7.601 7.656 43,407 +0.04(+0.49%)
Mar 10, 2017 7.639 7.653 7.578 7.619 69,717 -0.01(-0.09%)
Mar 09, 2017 7.728 7.728 7.619 7.626 73,133 -0.11(-1.41%)
Mar 08, 2017 7.714 7.748 7.701 7.735 95,831 -0.02(-0.26%)
Mar 07, 2017 7.742 7.769 7.714 7.755 89,083 -0.01(-0.18%)
Mar 06, 2017 7.762 7.803 7.748 7.769 64,487 +0.00(+0.00%)
Mar 03, 2017 7.796 7.824 7.762 7.769 32,175 -0.03(-0.35%)
Mar 02, 2017 7.824 7.824 7.783 7.796 51,812 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.