Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.15 +0.04 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.807 6.857 6.807 6.832 25,494 +0.02(+0.27%)
May 28, 2015 6.826 6.850 6.813 6.813 31,560 -0.02(-0.36%)
May 27, 2015 6.850 6.850 6.813 6.838 45,596 +0.02(+0.36%)
May 26, 2015 6.813 6.826 6.795 6.813 36,916 +0.00(+0.00%)
May 22, 2015 6.844 6.813 6.813 6.813 22,056 -0.04(-0.63%)
May 21, 2015 6.838 6.857 6.832 6.857 34,827 +0.01(+0.18%)
May 20, 2015 6.869 6.869 6.832 6.844 44,245 +0.02(+0.27%)
May 19, 2015 6.844 6.863 6.826 6.826 57,099 -0.04(-0.54%)
May 18, 2015 6.906 6.912 6.826 6.863 40,911 -0.03(-0.45%)
May 15, 2015 6.869 6.912 6.857 6.894 71,326 +0.04(+0.63%)
May 14, 2015 6.801 6.874 6.801 6.850 68,935 +0.03(+0.46%)
May 13, 2015 6.844 6.857 6.801 6.819 64,292 -0.01(-0.11%)
May 12, 2015 6.802 6.827 6.753 6.827 84,572 -0.01(-0.09%)
May 11, 2015 6.870 6.870 6.802 6.833 59,136 -0.04(-0.54%)
May 08, 2015 6.858 6.870 6.833 6.870 39,407 +0.05(+0.72%)
May 07, 2015 6.809 6.839 6.784 6.821 66,251 -0.02(-0.27%)
May 06, 2015 6.907 6.913 6.815 6.839 99,219 -0.08(-1.15%)
May 05, 2015 6.974 6.974 6.907 6.919 47,746 -0.02(-0.35%)
May 04, 2015 6.987 6.987 6.944 6.944 33,639 -0.03(-0.44%)
May 01, 2015 6.999 7.011 6.962 6.974 47,734 -0.03(-0.44%)
Apr 30, 2015 7.011 7.011 6.987 7.005 29,234 +0.00(+0.00%)
Apr 29, 2015 6.993 7.023 6.984 7.005 55,623 -0.02(-0.26%)
Apr 28, 2015 7.011 7.023 7.011 7.023 46,414 +0.03(+0.44%)
Apr 27, 2015 7.048 7.048 6.987 6.993 92,587 -0.02(-0.26%)
Apr 24, 2015 7.011 7.011 6.987 7.011 33,973 +0.01(+0.09%)
Apr 23, 2015 7.029 7.036 7.005 7.005 30,706 -0.01(-0.17%)
Apr 22, 2015 7.054 7.054 6.993 7.017 34,346 -0.03(-0.44%)
Apr 21, 2015 7.066 7.066 7.029 7.048 23,505 -0.02(-0.26%)
Apr 20, 2015 7.054 7.067 7.036 7.066 66,602 +0.02(+0.35%)
Apr 17, 2015 7.048 7.048 6.993 7.042 28,300 -0.01(-0.17%)
Apr 16, 2015 7.085 7.085 7.023 7.054 60,389 +0.00(+0.00%)
Apr 15, 2015 7.066 7.066 7.029 7.054 40,152 +0.01(+0.17%)
Apr 14, 2015 7.029 7.060 7.017 7.042 44,994 +0.03(+0.44%)
Apr 13, 2015 7.029 7.029 6.999 7.011 27,912 +0.01(+0.16%)
Apr 10, 2015 7.018 7.031 6.994 7.000 33,965 -0.01(-0.09%)
Apr 09, 2015 7.055 7.055 6.994 7.006 28,658 -0.05(-0.69%)
Apr 08, 2015 7.055 7.073 7.037 7.055 86,270 +0.02(+0.35%)
Apr 07, 2015 7.006 7.043 6.982 7.031 67,918 +0.06(+0.88%)
Apr 06, 2015 7.012 7.018 6.969 6.969 41,252 -0.01(-0.09%)
Apr 02, 2015 7.024 6.976 6.976 6.976 40,964 -0.07(-1.04%)
Apr 01, 2015 7.043 7.073 7.012 7.049 70,830 +0.04(+0.52%)
Mar 31, 2015 6.963 7.012 6.963 7.012 63,868 +0.04(+0.52%)
Mar 30, 2015 7.000 7.000 6.945 6.976 54,974 +0.00(+0.00%)
Mar 27, 2015 6.963 6.982 6.963 6.976 37,539 +0.04(+0.62%)
Mar 26, 2015 6.969 6.969 6.933 6.933 40,041 -0.04(-0.53%)
Mar 25, 2015 6.976 6.988 6.951 6.969 86,457 +0.00(+0.00%)
Mar 24, 2015 7.000 7.000 6.963 6.969 39,527 -0.02(-0.26%)
Mar 23, 2015 6.988 6.988 6.963 6.988 22,862 +0.02(+0.35%)
Mar 20, 2015 6.945 6.963 6.927 6.963 34,175 +0.04(+0.62%)
Mar 19, 2015 6.951 6.963 6.908 6.921 50,392 -0.05(-0.79%)
Mar 18, 2015 6.915 6.976 6.890 6.976 124,546 +0.09(+1.24%)
Mar 17, 2015 6.945 6.945 6.878 6.890 37,311 -0.04(-0.62%)
Mar 16, 2015 6.957 6.957 6.904 6.933 52,765 -0.01(-0.18%)
Mar 13, 2015 6.945 6.951 6.933 6.945 38,781 +0.00(+0.00%)
Mar 12, 2015 6.976 6.982 6.933 6.945 32,120 +0.01(+0.18%)
Mar 11, 2015 6.969 6.976 6.927 6.933 74,453 -0.01(-0.19%)
Mar 10, 2015 6.940 6.961 6.928 6.946 56,016 +0.03(+0.44%)
Mar 09, 2015 6.886 6.916 6.873 6.916 72,378 +0.05(+0.80%)
Mar 06, 2015 6.910 6.910 6.849 6.861 149,826 -0.08(-1.14%)
Mar 05, 2015 6.977 6.977 6.940 6.940 47,421 -0.02(-0.35%)
Mar 04, 2015 6.910 6.965 6.910 6.965 53,707 +0.05(+0.79%)
Mar 03, 2015 6.940 6.940 6.940 6.910 74,969 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.