Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.07 -0.04 (-0.35%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.629 6.629 6.571 6.577 72,868 -0.05(-0.70%)
May 29, 2014 6.618 6.641 6.600 6.623 34,500 +0.01(+0.09%)
May 28, 2014 6.618 6.623 6.600 6.618 46,015 +0.01(+0.09%)
May 27, 2014 6.641 6.641 6.589 6.612 38,792 -0.02(-0.35%)
May 23, 2014 6.623 6.635 6.635 6.635 53,370 +0.03(+0.53%)
May 22, 2014 6.612 6.618 6.583 6.600 17,719 +0.01(+0.09%)
May 21, 2014 6.595 6.595 6.571 6.595 21,658 +0.00(+0.00%)
May 20, 2014 6.600 6.600 6.589 6.595 30,737 +0.02(+0.26%)
May 19, 2014 6.583 6.612 6.577 6.577 44,556 -0.01(-0.18%)
May 16, 2014 6.623 6.623 6.583 6.589 60,536 +0.01(+0.18%)
May 15, 2014 6.589 6.600 6.566 6.577 72,609 +0.01(+0.18%)
May 14, 2014 6.548 6.583 6.548 6.566 52,948 +0.02(+0.35%)
May 13, 2014 6.548 6.557 6.525 6.542 44,924 +0.01(+0.20%)
May 12, 2014 6.535 6.553 6.512 6.530 46,298 -0.01(-0.18%)
May 09, 2014 6.593 6.599 6.507 6.541 95,758 -0.03(-0.44%)
May 08, 2014 6.582 6.599 6.553 6.570 38,193 -0.01(-0.09%)
May 07, 2014 6.558 6.576 6.552 6.576 43,078 +0.02(+0.35%)
May 06, 2014 6.535 6.553 6.518 6.553 51,171 +0.03(+0.53%)
May 05, 2014 6.535 6.547 6.507 6.518 53,958 -0.01(-0.09%)
May 02, 2014 6.507 6.530 6.484 6.524 37,263 +0.01(+0.09%)
May 01, 2014 6.512 6.547 6.501 6.518 85,741 +0.02(+0.27%)
Apr 30, 2014 6.507 6.512 6.489 6.501 49,790 +0.03(+0.44%)
Apr 29, 2014 6.391 6.518 6.380 6.472 59,113 -0.05(-0.71%)
Apr 28, 2014 6.524 6.530 6.501 6.518 35,351 +0.03(+0.53%)
Apr 25, 2014 6.449 6.484 6.449 6.484 36,447 +0.03(+0.45%)
Apr 24, 2014 6.432 6.466 6.409 6.455 86,003 +0.04(+0.63%)
Apr 23, 2014 6.403 6.435 6.403 6.415 151,207 +0.01(+0.09%)
Apr 22, 2014 6.409 6.426 6.391 6.409 49,945 +0.00(+0.00%)
Apr 21, 2014 6.397 6.420 6.397 6.409 21,800 +0.00(+0.00%)
Apr 17, 2014 6.415 6.409 6.409 6.409 105,590 +0.01(+0.09%)
Apr 16, 2014 6.374 6.409 6.348 6.403 74,741 +0.05(+0.72%)
Apr 15, 2014 6.363 6.363 6.322 6.357 85,304 +0.01(+0.09%)
Apr 14, 2014 6.386 6.386 6.340 6.351 30,567 -0.03(-0.45%)
Apr 11, 2014 6.397 6.415 6.363 6.380 31,225 +0.01(+0.20%)
Apr 10, 2014 6.339 6.379 6.327 6.367 84,334 +0.06(+0.91%)
Apr 09, 2014 6.344 6.350 6.310 6.310 40,062 -0.01(-0.09%)
Apr 08, 2014 6.333 6.333 6.299 6.316 38,854 +0.01(+0.09%)
Apr 07, 2014 6.316 6.327 6.293 6.310 57,408 +0.01(+0.09%)
Apr 04, 2014 6.327 6.327 6.259 6.304 93,978 +0.05(+0.73%)
Apr 03, 2014 6.241 6.264 6.230 6.259 63,994 +0.05(+0.84%)
Apr 02, 2014 6.213 6.218 6.178 6.206 44,491 -0.00(-0.01%)
Apr 01, 2014 6.213 6.218 6.184 6.207 88,491 -0.01(-0.09%)
Mar 31, 2014 6.236 6.236 6.201 6.213 24,435 -0.01(-0.18%)
Mar 28, 2014 6.218 6.241 6.207 6.224 32,944 -0.01(-0.18%)
Mar 27, 2014 6.213 6.241 6.190 6.236 64,338 +0.05(+0.83%)
Mar 26, 2014 6.167 6.213 6.167 6.184 48,524 -0.01(-0.09%)
Mar 25, 2014 6.155 6.190 6.133 6.190 53,382 +0.02(+0.37%)
Mar 24, 2014 6.121 6.173 6.115 6.167 57,258 +0.04(+0.65%)
Mar 21, 2014 6.098 6.144 6.087 6.127 61,821 +0.02(+0.28%)
Mar 20, 2014 6.098 6.110 6.064 6.110 96,891 -0.03(-0.47%)
Mar 19, 2014 6.178 6.178 6.121 6.138 58,496 -0.05(-0.74%)
Mar 18, 2014 6.213 6.213 6.178 6.184 51,784 -0.02(-0.37%)
Mar 17, 2014 6.213 6.236 6.207 6.207 37,771 +0.00(+0.00%)
Mar 14, 2014 6.213 6.241 6.207 6.207 39,909 -0.01(-0.09%)
Mar 13, 2014 6.184 6.236 6.184 6.213 47,869 +0.02(+0.28%)
Mar 12, 2014 6.138 6.224 6.138 6.196 47,481 +0.05(+0.76%)
Mar 11, 2014 6.120 6.177 6.120 6.149 83,591 +0.01(+0.19%)
Mar 10, 2014 6.057 6.137 6.057 6.137 60,158 +0.05(+0.75%)
Mar 07, 2014 6.131 6.143 6.086 6.092 115,084 -0.07(-1.11%)
Mar 06, 2014 6.160 6.183 6.149 6.160 86,316 -0.01(-0.09%)
Mar 05, 2014 6.160 6.177 6.154 6.166 87,644 +0.01(+0.19%)
Mar 04, 2014 6.177 6.194 6.154 6.154 153,795 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.