Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.07 -0.04 (-0.40%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.237 6.268 6.232 6.247 75,045 +0.00(+0.00%)
May 30, 2012 6.217 6.263 6.196 6.247 124,644 +0.03(+0.45%)
May 29, 2012 6.252 6.257 6.212 6.219 78,451 -0.04(-0.61%)
May 25, 2012 6.263 6.278 6.248 6.257 53,188 +0.00(+0.00%)
May 24, 2012 6.227 6.268 6.207 6.257 111,494 +0.03(+0.49%)
May 23, 2012 6.186 6.232 6.176 6.227 118,211 +0.05(+0.82%)
May 22, 2012 6.146 6.186 6.105 6.176 235,384 +0.03(+0.50%)
May 21, 2012 6.207 6.237 6.146 6.146 185,497 -0.07(-1.15%)
May 18, 2012 6.212 6.242 6.207 6.217 52,534 -0.01(-0.08%)
May 17, 2012 6.242 6.263 6.196 6.222 97,962 -0.04(-0.57%)
May 16, 2012 6.237 6.268 6.217 6.257 77,197 +0.02(+0.24%)
May 15, 2012 6.237 6.268 6.237 6.242 80,415 -0.01(-0.08%)
May 14, 2012 6.293 6.296 6.242 6.247 47,810 -0.05(-0.81%)
May 11, 2012 6.278 6.310 6.273 6.298 30,347 -0.00(-0.03%)
May 10, 2012 6.270 6.305 6.270 6.300 36,611 +0.02(+0.32%)
May 09, 2012 6.219 6.285 6.219 6.280 59,381 +0.04(+0.65%)
May 08, 2012 6.219 6.239 6.209 6.239 50,069 +0.02(+0.33%)
May 07, 2012 6.214 6.243 6.209 6.219 23,184 -0.01(-0.16%)
May 04, 2012 6.219 6.244 6.209 6.229 35,815 -0.02(-0.24%)
May 03, 2012 6.229 6.250 6.214 6.245 22,286 -0.01(-0.08%)
May 02, 2012 6.214 6.255 6.214 6.250 28,217 +0.01(+0.08%)
May 01, 2012 6.224 6.260 6.224 6.245 32,404 +0.03(+0.43%)
Apr 30, 2012 6.214 6.224 6.189 6.218 65,837 +0.01(+0.14%)
Apr 27, 2012 6.199 6.209 6.194 6.209 38,910 +0.01(+0.16%)
Apr 26, 2012 6.204 6.229 6.194 6.199 51,569 -0.02(-0.24%)
Apr 25, 2012 6.239 6.239 6.199 6.214 42,577 -0.02(-0.24%)
Apr 24, 2012 6.219 6.229 6.189 6.229 65,949 +0.01(+0.08%)
Apr 23, 2012 6.295 6.300 6.219 6.224 86,697 -0.07(-1.13%)
Apr 20, 2012 6.265 6.305 6.250 6.295 18,806 +0.04(+0.57%)
Apr 19, 2012 6.250 6.290 6.250 6.260 30,582 -0.02(-0.24%)
Apr 18, 2012 6.245 6.275 6.224 6.275 36,331 +0.04(+0.65%)
Apr 17, 2012 6.245 6.250 6.209 6.234 56,314 -0.02(-0.24%)
Apr 16, 2012 6.290 6.290 6.239 6.250 80,302 +0.00(+0.00%)
Apr 13, 2012 6.295 6.295 6.245 6.250 56,134 -0.04(-0.56%)
Apr 12, 2012 6.275 6.300 6.224 6.285 81,507 +0.04(+0.62%)
Apr 11, 2012 6.171 6.257 6.171 6.247 83,888 +0.07(+1.06%)
Apr 10, 2012 6.206 6.211 6.161 6.181 154,907 -0.02(-0.32%)
Apr 09, 2012 6.226 6.231 6.171 6.201 57,993 +0.02(+0.24%)
Apr 05, 2012 6.201 6.211 6.171 6.186 63,620 -0.02(-0.24%)
Apr 04, 2012 6.247 6.257 6.181 6.201 89,175 -0.05(-0.73%)
Apr 03, 2012 6.262 6.267 6.206 6.247 96,921 -0.02(-0.24%)
Apr 02, 2012 6.241 6.317 6.241 6.262 128,069 +0.03(+0.40%)
Mar 30, 2012 6.196 6.241 6.196 6.236 64,540 +0.05(+0.73%)
Mar 29, 2012 6.156 6.196 6.156 6.191 100,179 +0.04(+0.65%)
Mar 28, 2012 6.075 6.151 6.065 6.151 99,847 +0.10(+1.58%)
Mar 27, 2012 6.035 6.065 5.995 6.055 94,469 -0.01(-0.08%)
Mar 26, 2012 6.116 6.116 6.055 6.060 79,750 -0.06(-0.99%)
Mar 23, 2012 6.070 6.121 6.055 6.121 95,502 +0.09(+1.42%)
Mar 22, 2012 6.020 6.035 5.970 6.035 91,992 +0.05(+0.76%)
Mar 21, 2012 5.975 6.030 5.965 5.990 79,654 +0.05(+0.85%)
Mar 20, 2012 5.884 6.000 5.884 5.939 102,561 +0.03(+0.43%)
Mar 19, 2012 5.819 5.939 5.788 5.914 96,565 +0.03(+0.51%)
Mar 16, 2012 5.939 5.939 5.663 5.884 168,365 -0.05(-0.85%)
Mar 15, 2012 6.090 6.090 5.889 5.934 204,030 -0.18(-2.88%)
Mar 14, 2012 6.216 6.216 6.101 6.111 132,882 -0.11(-1.70%)
Mar 13, 2012 6.191 6.221 6.191 6.216 53,142 +0.02(+0.29%)
Mar 12, 2012 6.173 6.208 6.173 6.198 75,282 -0.01(-0.08%)
Mar 09, 2012 6.148 6.203 6.133 6.203 105,518 +0.05(+0.81%)
Mar 08, 2012 6.128 6.153 6.123 6.153 125,935 +0.01(+0.16%)
Mar 07, 2012 6.098 6.143 6.098 6.143 99,150 +0.03(+0.41%)
Mar 06, 2012 6.123 6.128 6.095 6.118 82,434 -0.03(-0.41%)
Mar 05, 2012 6.168 6.173 6.143 6.143 64,542 -0.04(-0.57%)
Mar 02, 2012 6.158 6.178 6.158 6.178 59,385 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.