Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.799 4.803 4.780 4.799 50,999 +0.00(+0.00%)
May 27, 2010 4.754 4.799 4.728 4.799 134,524 +0.06(+1.22%)
May 26, 2010 4.781 4.806 4.706 4.741 140,334 -0.02(-0.47%)
May 25, 2010 4.768 4.781 4.732 4.763 61,544 -0.03(-0.56%)
May 24, 2010 4.786 4.790 4.772 4.790 47,136 +0.02(+0.37%)
May 21, 2010 4.706 4.781 4.683 4.772 86,018 +0.06(+1.32%)
May 20, 2010 4.706 4.714 4.666 4.710 83,239 -0.05(-1.03%)
May 19, 2010 4.812 4.812 4.750 4.759 104,103 -0.04(-0.92%)
May 18, 2010 4.772 4.803 4.772 4.803 55,043 +0.04(+0.75%)
May 17, 2010 4.777 4.777 4.750 4.768 99,559 -0.03(-0.56%)
May 14, 2010 4.794 4.830 4.777 4.794 65,580 -0.04(-0.74%)
May 13, 2010 4.812 4.830 4.794 4.830 68,421 +0.04(+0.74%)
May 12, 2010 4.750 4.812 4.746 4.794 95,173 +0.02(+0.37%)
May 11, 2010 4.808 4.817 4.777 4.777 51,107 -0.03(-0.64%)
May 10, 2010 4.768 4.816 4.768 4.808 62,448 +0.08(+1.78%)
May 07, 2010 4.697 4.764 4.675 4.724 86,807 +0.03(+0.66%)
May 06, 2010 4.786 4.803 4.675 4.693 65,164 -0.10(-2.03%)
May 05, 2010 4.790 4.803 4.790 4.790 44,465 -0.00(-0.09%)
May 04, 2010 4.790 4.795 4.768 4.795 36,205 +0.01(+0.18%)
May 03, 2010 4.790 4.808 4.755 4.786 72,654 +0.03(+0.65%)
Apr 30, 2010 4.839 4.839 4.755 4.755 46,957 -0.06(-1.28%)
Apr 29, 2010 4.821 4.839 4.803 4.817 52,873 -0.01(-0.27%)
Apr 28, 2010 4.839 4.839 4.808 4.830 43,442 -0.01(-0.27%)
Apr 27, 2010 4.803 4.843 4.790 4.843 90,712 +0.04(+0.83%)
Apr 26, 2010 4.825 4.834 4.790 4.803 56,923 -0.02(-0.37%)
Apr 23, 2010 4.812 4.821 4.786 4.821 115,557 +0.03(+0.65%)
Apr 22, 2010 4.764 4.790 4.764 4.790 48,509 +0.04(+0.84%)
Apr 21, 2010 4.772 4.777 4.750 4.750 22,816 -0.02(-0.37%)
Apr 20, 2010 4.746 4.768 4.733 4.768 36,479 +0.03(+0.65%)
Apr 19, 2010 4.728 4.759 4.724 4.737 60,579 +0.01(+0.28%)
Apr 16, 2010 4.715 4.733 4.706 4.724 38,189 +0.01(+0.28%)
Apr 15, 2010 4.733 4.733 4.684 4.711 45,768 -0.02(-0.37%)
Apr 14, 2010 4.684 4.733 4.678 4.728 79,101 +0.04(+0.94%)
Apr 13, 2010 4.653 4.702 4.653 4.684 61,145 +0.03(+0.66%)
Apr 12, 2010 4.653 4.675 4.640 4.653 51,245 +0.01(+0.19%)
Apr 09, 2010 4.645 4.656 4.636 4.645 60,229 +0.00(+0.00%)
Apr 08, 2010 4.640 4.645 4.605 4.645 65,479 +0.02(+0.47%)
Apr 07, 2010 4.636 4.636 4.618 4.623 48,748 +0.00(+0.00%)
Apr 06, 2010 4.649 4.649 4.605 4.623 53,908 -0.02(-0.38%)
Apr 05, 2010 4.640 4.640 4.623 4.640 58,274 +0.00(+0.00%)
Apr 01, 2010 4.662 4.640 4.640 4.640 28,701 +0.03(+0.67%)
Mar 31, 2010 4.605 4.618 4.588 4.610 37,619 +0.02(+0.48%)
Mar 30, 2010 4.596 4.614 4.584 4.588 32,507 +0.01(+0.19%)
Mar 29, 2010 4.574 4.614 4.570 4.579 67,477 +0.00(+0.10%)
Mar 26, 2010 4.618 4.618 4.561 4.574 56,671 -0.00(-0.10%)
Mar 25, 2010 4.640 4.653 4.579 4.579 107,337 -0.03(-0.57%)
Mar 24, 2010 4.601 4.623 4.592 4.605 52,391 +0.02(+0.38%)
Mar 23, 2010 4.605 4.605 4.574 4.588 73,597 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.596 4.596 30,739 -0.02(-0.48%)
Mar 19, 2010 4.636 4.636 4.588 4.618 89,064 +0.01(+0.29%)
Mar 18, 2010 4.605 4.618 4.592 4.605 79,941 +0.02(+0.48%)
Mar 17, 2010 4.601 4.623 4.574 4.583 119,679 -0.01(-0.19%)
Mar 16, 2010 4.557 4.592 4.535 4.592 92,112 +0.06(+1.26%)
Mar 15, 2010 4.561 4.561 4.535 4.535 82,290 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.561 4.566 65,395 -0.02(-0.48%)
Mar 11, 2010 4.596 4.596 4.572 4.588 40,839 +0.01(+0.28%)
Mar 10, 2010 4.575 4.579 4.548 4.575 91,658 +0.00(+0.10%)
Mar 09, 2010 4.575 4.579 4.548 4.570 69,269 +0.01(+0.19%)
Mar 08, 2010 4.548 4.570 4.540 4.562 53,595 +0.01(+0.29%)
Mar 05, 2010 4.535 4.548 4.527 4.548 50,456 +0.01(+0.29%)
Mar 04, 2010 4.527 4.535 4.524 4.535 31,609 +0.01(+0.29%)
Mar 03, 2010 4.527 4.527 4.509 4.522 51,496 +0.00(+0.10%)
Mar 02, 2010 4.527 4.535 4.479 4.518 58,520 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.