Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.50 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 43.52 43.52 43.52 43.52 18 +0.04(+0.10%)
May 27, 2015 43.48 43.48 43.48 43.48 166 -0.03(-0.08%)
May 26, 2015 43.51 43.51 43.51 43.51 1,844 -0.01(-0.02%)
May 20, 2015 43.52 43.52 43.52 43.52 1,960 +0.01(+0.02%)
May 19, 2015 43.52 43.52 43.51 43.51 1,872 +0.00(+0.00%)
May 12, 2015 43.55 43.51 43.51 43.51 2,651 +0.07(+0.16%)
May 11, 2015 43.55 44.55 43.44 43.44 164,131 -0.10(-0.24%)
May 08, 2015 43.55 43.55 43.55 43.55 117 +0.00(+0.00%)
May 07, 2015 43.54 43.55 43.49 43.55 7,499 +0.06(+0.13%)
May 05, 2015 43.54 43.54 43.49 43.49 1 +0.01(+0.02%)
May 01, 2015 43.52 43.54 43.49 43.48 1 -0.04(-0.09%)
Apr 30, 2015 43.48 43.52 43.48 43.52 13,953 -0.01(-0.02%)
Apr 10, 2015 43.47 43.53 43.53 43.53 1,383 -0.01(-0.02%)
Apr 08, 2015 43.54 43.54 43.54 43.54 94 +0.10(+0.22%)
Apr 07, 2015 43.43 43.45 43.43 43.44 585 -0.10(-0.22%)
Apr 06, 2015 43.54 43.54 43.54 43.54 184 +0.05(+0.13%)
Apr 02, 2015 43.48 43.48 43.48 43.48 1,729 -0.06(-0.15%)
Mar 31, 2015 43.55 43.55 43.55 43.55 115 +0.15(+0.34%)
Mar 25, 2015 43.40 43.40 43.40 43.40 88 -0.01(-0.01%)
Mar 23, 2015 43.40 43.54 43.40 43.40 96 +0.01(+0.01%)
Mar 20, 2015 43.40 43.40 43.40 43.40 219 -0.08(-0.18%)
Mar 18, 2015 43.48 43.48 43.48 43.48 127 -0.07(-0.16%)
Mar 13, 2015 43.55 43.55 43.55 43.55 58 +0.03(+0.08%)
Mar 09, 2015 43.44 43.51 43.51 43.51 16,603 -0.02(-0.04%)
Mar 06, 2015 43.45 43.53 43.45 43.53 2,915 +0.11(+0.26%)
Mar 04, 2015 43.42 43.42 43.42 43.42 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.