Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.308 8.323 8.249 8.249 355,341 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.297 8.308 248,038 +0.00(+0.00%)
May 26, 2017 8.313 8.350 8.302 8.308 199,794 -0.02(-0.19%)
May 25, 2017 8.318 8.356 8.313 8.324 344,397 +0.01(+0.13%)
May 24, 2017 8.329 8.340 8.308 8.313 235,292 +0.01(+0.13%)
May 23, 2017 8.329 8.340 8.297 8.302 300,953 -0.03(-0.32%)
May 22, 2017 8.302 8.345 8.302 8.329 279,935 +0.05(+0.65%)
May 19, 2017 8.233 8.280 8.233 8.275 280,656 +0.05(+0.65%)
May 18, 2017 8.195 8.259 8.195 8.222 294,744 +0.01(+0.06%)
May 17, 2017 8.254 8.254 8.211 8.217 469,883 -0.08(-0.96%)
May 16, 2017 8.307 8.344 8.291 8.296 279,773 -0.01(-0.13%)
May 15, 2017 8.275 8.344 8.275 8.307 372,041 +0.04(+0.45%)
May 12, 2017 8.248 8.302 8.243 8.270 243,753 +0.01(+0.06%)
May 11, 2017 8.270 8.291 8.243 8.264 316,938 -0.02(-0.26%)
May 10, 2017 8.302 8.326 8.275 8.286 263,511 -0.02(-0.26%)
May 09, 2017 8.286 8.323 8.280 8.307 378,504 +0.04(+0.45%)
May 08, 2017 8.254 8.292 8.243 8.270 297,995 +0.01(+0.06%)
May 05, 2017 8.243 8.286 8.233 8.264 296,754 +0.03(+0.32%)
May 04, 2017 8.264 8.275 8.233 8.238 285,662 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.270 341,187 +0.05(+0.58%)
May 02, 2017 8.254 8.275 8.222 8.222 412,158 -0.04(-0.45%)
May 01, 2017 8.270 8.296 8.249 8.259 327,389 -0.01(-0.13%)
Apr 28, 2017 8.264 8.280 8.243 8.270 257,084 +0.03(+0.32%)
Apr 27, 2017 8.195 8.243 8.195 8.243 189,179 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,623 -0.06(-0.71%)
Apr 25, 2017 8.254 8.307 8.243 8.254 336,115 +0.02(+0.19%)
Apr 24, 2017 8.243 8.243 8.189 8.238 290,632 +0.05(+0.58%)
Apr 21, 2017 8.190 8.190 8.153 8.190 178,736 +0.00(+0.00%)
Apr 20, 2017 8.174 8.217 8.163 8.190 227,681 +0.00(+0.00%)
Apr 19, 2017 8.169 8.190 8.121 8.190 225,476 +0.06(+0.72%)
Apr 18, 2017 8.110 8.189 8.110 8.131 361,353 +0.00(+0.00%)
Apr 17, 2017 8.099 8.147 8.078 8.131 338,210 +0.03(+0.33%)
Apr 13, 2017 8.105 8.136 8.105 8.105 186,545 -0.02(-0.20%)
Apr 12, 2017 8.099 8.131 8.084 8.120 290,550 +0.02(+0.26%)
Apr 11, 2017 8.025 8.115 8.013 8.099 322,769 +0.06(+0.79%)
Apr 10, 2017 8.004 8.057 8.004 8.036 199,812 +0.02(+0.26%)
Apr 07, 2017 7.962 8.025 7.962 8.015 202,698 +0.03(+0.33%)
Apr 06, 2017 7.988 8.036 7.973 7.988 408,818 +0.01(+0.07%)
Apr 05, 2017 8.052 8.078 7.978 7.983 278,457 -0.03(-0.40%)
Apr 04, 2017 7.978 8.025 7.973 8.015 404,278 +0.01(+0.07%)
Apr 03, 2017 8.025 8.045 7.994 8.010 325,771 -0.02(-0.26%)
Mar 31, 2017 8.057 8.068 8.010 8.031 374,398 -0.02(-0.26%)
Mar 30, 2017 8.068 8.084 8.047 8.052 278,571 -0.03(-0.33%)
Mar 29, 2017 8.084 8.105 8.047 8.078 339,214 -0.01(-0.13%)
Mar 28, 2017 8.052 8.089 8.041 8.089 270,692 +0.03(+0.39%)
Mar 27, 2017 7.994 8.057 7.973 8.057 217,608 +0.03(+0.33%)
Mar 24, 2017 8.041 8.068 8.020 8.031 230,165 -0.02(-0.26%)
Mar 23, 2017 8.031 8.089 8.025 8.052 222,119 +0.01(+0.13%)
Mar 22, 2017 8.020 8.047 7.994 8.041 221,098 +0.00(+0.01%)
Mar 21, 2017 8.083 8.161 8.015 8.041 300,749 -0.03(-0.39%)
Mar 20, 2017 8.099 8.099 8.062 8.072 239,775 -0.04(-0.45%)
Mar 17, 2017 8.036 8.146 8.036 8.109 312,858 +0.08(+1.04%)
Mar 16, 2017 8.030 8.093 8.004 8.025 396,314 -0.01(-0.13%)
Mar 15, 2017 7.999 8.041 7.979 8.036 229,395 +0.05(+0.59%)
Mar 14, 2017 7.967 7.994 7.947 7.988 218,599 -0.01(-0.13%)
Mar 13, 2017 7.994 8.009 7.978 7.999 261,675 +0.01(+0.13%)
Mar 10, 2017 7.952 8.004 7.924 7.988 260,562 +0.05(+0.66%)
Mar 09, 2017 7.973 7.973 7.926 7.936 218,000 -0.04(-0.53%)
Mar 08, 2017 7.967 8.004 7.967 7.978 259,765 +0.01(+0.13%)
Mar 07, 2017 7.931 7.978 7.920 7.967 216,016 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.952 203,307 -0.01(-0.13%)
Mar 03, 2017 7.941 7.973 7.936 7.962 218,084 +0.04(+0.46%)
Mar 02, 2017 8.009 8.025 7.926 7.926 284,020 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.