Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.574 3.605 3.567 3.601 141,324 -0.02(-0.63%)
May 28, 2002 3.720 3.720 3.605 3.624 91,000 -0.18(-4.64%)
May 27, 2002 3.705 3.808 3.701 3.801 50,063 +0.00(+0.00%)
May 24, 2002 3.705 3.808 3.701 3.801 50,063 +0.16(+4.54%)
May 23, 2002 3.678 3.678 3.567 3.636 38,590 -0.08(-2.27%)
May 22, 2002 3.666 3.739 3.666 3.720 190,345 +0.05(+1.36%)
May 21, 2002 3.701 3.701 3.666 3.670 42,241 -0.05(-1.34%)
May 20, 2002 3.797 3.797 3.709 3.720 107,949 -0.16(-4.15%)
May 17, 2002 3.858 3.881 3.835 3.881 230,761 +0.02(+0.60%)
May 16, 2002 3.831 3.858 3.831 3.858 165,052 -0.01(-0.30%)
May 15, 2002 3.870 3.873 3.854 3.870 173,396 -0.00(-0.10%)
May 14, 2002 3.904 3.912 3.873 3.873 40,676 -0.03(-0.79%)
May 13, 2002 3.881 3.920 3.881 3.904 9,908 +0.03(+0.79%)
May 10, 2002 3.893 3.908 3.873 3.873 88,132 -0.04(-0.98%)
May 09, 2002 3.873 3.923 3.862 3.912 162,706 +0.04(+1.09%)
May 08, 2002 3.870 3.889 3.854 3.870 70,923 +0.00(+0.10%)
May 07, 2002 3.835 3.877 3.835 3.866 37,026 +0.03(+0.80%)
May 06, 2002 3.854 3.854 3.820 3.835 37,808 -0.03(-0.89%)
May 03, 2002 3.835 3.877 3.831 3.870 45,369 +0.05(+1.31%)
May 02, 2002 3.839 3.839 3.816 3.820 56,842 -0.00(-0.10%)
May 01, 2002 3.831 3.831 3.812 3.824 40,676 +0.00(+0.10%)
Apr 30, 2002 3.762 3.820 3.762 3.820 53,713 +0.06(+1.53%)
Apr 29, 2002 3.770 3.770 3.739 3.762 119,422 -0.05(-1.21%)
Apr 26, 2002 3.839 3.843 3.785 3.808 105,602 -0.01(-0.20%)
Apr 25, 2002 3.816 3.816 3.801 3.816 18,513 -0.02(-0.40%)
Apr 24, 2002 3.797 3.858 3.797 3.831 74,312 +0.01(+0.30%)
Apr 23, 2002 3.827 3.835 3.816 3.820 151,233 +0.02(+0.50%)
Apr 22, 2002 3.766 3.839 3.766 3.801 79,788 +0.03(+0.71%)
Apr 19, 2002 3.870 3.870 3.755 3.774 142,628 -0.12(-3.05%)
Apr 18, 2002 3.862 3.893 3.862 3.893 35,461 -0.01(-0.20%)
Apr 17, 2002 3.904 3.908 3.893 3.900 7,822 +0.02(+0.49%)
Apr 16, 2002 3.893 3.893 3.877 3.881 263,354 -0.05(-1.17%)
Apr 15, 2002 3.877 3.927 3.873 3.927 282,128 +0.01(+0.29%)
Apr 12, 2002 3.900 3.916 3.900 3.916 5,475 +0.06(+1.59%)
Apr 11, 2002 3.931 3.931 3.854 3.854 30,507 -0.04(-0.99%)
Apr 10, 2002 3.820 3.893 3.820 3.893 154,101 +0.09(+2.32%)
Apr 09, 2002 3.835 3.835 3.801 3.804 57,364 -0.05(-1.29%)
Apr 08, 2002 3.893 3.893 3.758 3.854 105,081 -0.03(-0.79%)
Apr 05, 2002 3.885 3.900 3.866 3.885 83,699 +0.00(+0.00%)
Apr 04, 2002 3.927 3.927 3.885 3.885 44,326 -0.02(-0.49%)
Apr 03, 2002 3.893 3.908 3.873 3.904 19,816 -0.01(-0.20%)
Apr 02, 2002 3.862 3.912 3.862 3.912 302,205 +0.05(+1.29%)
Apr 01, 2002 3.835 3.877 3.835 3.862 45,109 +0.03(+0.80%)
Mar 29, 2002 3.797 3.831 3.797 3.831 121,508 +0.00(+0.00%)
Mar 28, 2002 3.797 3.831 3.797 3.831 121,508 +0.03(+0.91%)
Mar 27, 2002 3.812 3.812 3.789 3.797 228,414 +0.00(+0.00%)
Mar 26, 2002 3.820 3.824 3.797 3.797 158,534 -0.06(-1.49%)
Mar 25, 2002 3.839 3.854 3.839 3.854 51,627 +0.01(+0.20%)
Mar 22, 2002 3.816 3.854 3.816 3.847 27,639 +0.02(+0.40%)
Mar 21, 2002 3.831 3.831 3.808 3.831 95,694 -0.01(-0.20%)
Mar 20, 2002 3.839 3.873 3.839 3.839 182,262 +0.02(+0.60%)
Mar 19, 2002 3.831 3.873 3.816 3.816 198,949 -0.02(-0.60%)
Mar 18, 2002 3.862 3.889 3.839 3.839 57,625 -0.02(-0.50%)
Mar 15, 2002 3.897 3.897 3.854 3.858 202,600 -0.02(-0.40%)
Mar 14, 2002 3.854 3.893 3.854 3.873 73,009 +0.02(+0.60%)
Mar 13, 2002 3.897 3.897 3.850 3.850 130,634 -0.02(-0.59%)
Mar 12, 2002 3.912 3.912 3.873 3.873 98,823 -0.08(-1.94%)
Mar 11, 2002 3.958 3.958 3.943 3.950 46,412 -0.06(-1.44%)
Mar 08, 2002 3.954 4.023 3.950 4.008 79,006 +0.03(+0.67%)
Mar 07, 2002 3.989 3.989 3.958 3.981 66,751 -0.02(-0.38%)
Mar 06, 2002 3.912 4.000 3.912 3.996 842,994 +0.08(+2.06%)
Mar 05, 2002 3.893 3.916 3.893 3.916 104,820 +0.02(+0.59%)
Mar 04, 2002 3.873 3.912 3.870 3.893 182,522 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.