Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.615 5.619 5.588 5.619 403,292 +0.05(+0.94%)
May 30, 2006 5.625 5.631 5.563 5.566 370,251 -0.05(-0.82%)
May 26, 2006 5.609 5.625 5.588 5.612 476,824 +0.01(+0.17%)
May 25, 2006 5.572 5.649 5.572 5.603 427,586 +0.06(+1.11%)
May 24, 2006 5.609 5.609 5.541 5.541 363,448 -0.05(-0.94%)
May 23, 2006 5.585 5.696 5.572 5.594 420,784 +0.00(+0.00%)
May 22, 2006 5.606 5.606 5.526 5.594 367,659 -0.07(-1.25%)
May 19, 2006 5.619 5.693 5.588 5.665 410,742 +0.08(+1.38%)
May 18, 2006 5.619 5.631 5.581 5.588 377,377 +0.02(+0.39%)
May 17, 2006 5.634 5.659 5.560 5.566 316,479 -0.10(-1.74%)
May 16, 2006 5.674 5.674 5.619 5.665 261,735 +0.02(+0.27%)
May 15, 2006 5.649 5.680 5.594 5.649 360,209 -0.03(-0.49%)
May 12, 2006 5.748 5.748 5.665 5.677 262,058 -0.07(-1.29%)
May 11, 2006 5.822 5.841 5.748 5.751 264,974 -0.07(-1.22%)
May 10, 2006 5.794 5.832 5.794 5.822 244,890 -0.00(-0.05%)
May 09, 2006 5.813 5.832 5.776 5.825 280,846 +0.02(+0.32%)
May 08, 2006 5.813 5.822 5.764 5.807 358,266 +0.02(+0.32%)
May 05, 2006 5.825 5.847 5.785 5.788 252,664 -0.04(-0.64%)
May 04, 2006 5.816 5.859 5.816 5.825 251,045 +0.02(+0.27%)
May 03, 2006 5.825 5.832 5.794 5.810 270,157 -0.04(-0.63%)
May 02, 2006 5.748 5.847 5.748 5.847 370,899 +0.10(+1.83%)
May 01, 2006 5.742 5.832 5.742 5.742 400,700 +0.00(+0.05%)
Apr 28, 2006 5.730 5.773 5.714 5.739 315,183 +0.01(+0.16%)
Apr 27, 2006 5.708 5.767 5.680 5.730 361,505 +0.02(+0.38%)
Apr 26, 2006 5.727 5.745 5.680 5.708 386,447 -0.03(-0.48%)
Apr 25, 2006 5.788 5.794 5.702 5.736 417,221 -0.04(-0.69%)
Apr 24, 2006 5.835 5.835 5.761 5.776 383,856 -0.06(-1.11%)
Apr 21, 2006 5.875 5.896 5.822 5.841 262,382 -0.04(-0.68%)
Apr 20, 2006 5.856 5.881 5.856 5.881 281,494 +0.02(+0.32%)
Apr 19, 2006 5.835 5.893 5.835 5.862 252,988 -0.04(-0.68%)
Apr 18, 2006 5.878 5.918 5.853 5.903 281,170 +0.04(+0.63%)
Apr 17, 2006 6.020 6.020 5.825 5.865 305,141 -0.14(-2.26%)
Apr 13, 2006 5.989 6.010 5.961 6.001 166,175 +0.01(+0.21%)
Apr 12, 2006 6.023 6.051 5.974 5.989 214,441 -0.05(-0.77%)
Apr 11, 2006 6.054 6.054 6.023 6.035 236,468 -0.02(-0.31%)
Apr 10, 2006 6.023 6.054 6.020 6.054 208,610 +0.05(+0.77%)
Apr 07, 2006 6.020 6.045 5.992 6.007 216,708 -0.04(-0.71%)
Apr 06, 2006 6.051 6.082 6.026 6.051 181,724 +0.00(+0.00%)
Apr 05, 2006 6.001 6.060 6.001 6.051 204,399 +0.02(+0.36%)
Apr 04, 2006 6.051 6.082 6.011 6.029 222,215 -0.02(-0.26%)
Apr 03, 2006 6.060 6.168 6.020 6.045 387,095 -0.02(-0.31%)
Mar 31, 2006 6.082 6.091 6.038 6.063 299,958 +0.03(+0.46%)
Mar 30, 2006 5.989 6.057 5.989 6.035 331,055 +0.05(+0.77%)
Mar 29, 2006 5.943 6.017 5.924 5.989 233,877 +0.06(+1.09%)
Mar 28, 2006 6.017 6.029 5.924 5.924 366,040 -0.06(-1.08%)
Mar 27, 2006 6.045 6.057 5.977 5.989 317,450 -0.05(-0.77%)
Mar 24, 2006 6.097 6.103 6.026 6.035 292,184 -0.03(-0.51%)
Mar 23, 2006 6.082 6.106 6.054 6.066 208,610 -0.02(-0.25%)
Mar 22, 2006 6.017 6.082 5.998 6.082 252,341 +0.02(+0.25%)
Mar 21, 2006 6.106 6.106 6.038 6.066 294,127 -0.02(-0.35%)
Mar 20, 2006 6.100 6.125 6.072 6.088 246,510 -0.01(-0.15%)
Mar 17, 2006 6.091 6.143 6.069 6.097 290,888 -0.01(-0.15%)
Mar 16, 2006 6.075 6.131 6.072 6.106 293,804 +0.03(+0.56%)
Mar 15, 2006 6.057 6.072 6.026 6.072 263,678 +0.03(+0.46%)
Mar 14, 2006 6.004 6.045 5.992 6.045 301,902 +0.02(+0.36%)
Mar 13, 2006 6.041 6.063 6.011 6.023 316,803 -0.01(-0.20%)
Mar 10, 2006 6.048 6.048 6.004 6.035 211,849 +0.03(+0.51%)
Mar 09, 2006 6.023 6.045 5.983 6.004 245,214 +0.01(+0.21%)
Mar 08, 2006 6.048 6.051 5.992 5.992 258,819 -0.05(-0.82%)
Mar 07, 2006 6.017 6.066 6.017 6.041 269,185 +0.04(+0.72%)
Mar 06, 2006 6.088 6.097 5.995 5.998 210,554 -0.07(-1.22%)
Mar 03, 2006 6.057 6.091 6.029 6.072 338,506 +0.02(+0.25%)
Mar 02, 2006 6.060 6.082 6.048 6.057 235,496 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.