Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.140 9.156 9.120 9.136 343,017 -0.00(-0.04%)
May 27, 2016 9.185 9.140 9.140 9.140 291,675 -0.05(-0.50%)
May 26, 2016 9.185 9.205 9.159 9.185 355,507 +0.03(+0.28%)
May 25, 2016 9.179 9.198 9.133 9.159 645,457 -0.01(-0.07%)
May 24, 2016 9.133 9.179 9.133 9.166 274,356 +0.01(+0.07%)
May 23, 2016 9.159 9.195 9.146 9.159 363,882 +0.03(+0.36%)
May 20, 2016 9.159 9.166 9.113 9.127 274,078 -0.01(-0.07%)
May 19, 2016 9.153 9.185 9.068 9.133 886,295 -0.03(-0.28%)
May 18, 2016 9.205 9.205 9.159 9.159 325,632 -0.03(-0.35%)
May 17, 2016 9.211 9.211 9.179 9.192 456,306 +0.00(+0.00%)
May 16, 2016 9.218 9.218 9.185 9.192 341,336 -0.01(-0.07%)
May 13, 2016 9.218 9.218 9.192 9.198 401,326 +0.02(+0.21%)
May 12, 2016 9.224 9.224 9.179 9.179 393,785 -0.04(-0.42%)
May 11, 2016 9.192 9.218 9.166 9.218 408,889 +0.02(+0.21%)
May 10, 2016 9.218 9.231 9.198 9.198 317,857 -0.03(-0.28%)
May 09, 2016 9.211 9.224 9.192 9.224 295,550 +0.01(+0.14%)
May 06, 2016 9.205 9.211 9.185 9.211 362,817 +0.01(+0.07%)
May 05, 2016 9.166 9.211 9.166 9.205 634,030 +0.03(+0.28%)
May 04, 2016 9.179 9.179 9.159 9.179 341,689 +0.00(+0.00%)
May 03, 2016 9.166 9.192 9.159 9.179 607,602 +0.01(+0.14%)
May 02, 2016 9.192 9.205 9.166 9.166 549,421 -0.03(-0.28%)
Apr 29, 2016 9.211 9.211 9.179 9.192 291,677 +0.01(+0.07%)
Apr 28, 2016 9.211 9.211 9.179 9.185 346,285 -0.01(-0.07%)
Apr 27, 2016 9.211 9.218 9.181 9.192 459,697 +0.00(+0.00%)
Apr 26, 2016 9.211 9.211 9.179 9.192 409,507 +0.01(+0.07%)
Apr 25, 2016 9.218 9.224 9.179 9.185 286,542 -0.03(-0.35%)
Apr 22, 2016 9.224 9.237 9.205 9.218 260,382 +0.01(+0.07%)
Apr 21, 2016 9.237 9.243 9.185 9.211 415,824 +0.00(+0.00%)
Apr 20, 2016 9.224 9.270 9.192 9.211 607,099 +0.02(+0.21%)
Apr 19, 2016 9.224 9.224 9.192 9.192 439,861 -0.03(-0.28%)
Apr 18, 2016 9.192 9.218 9.172 9.218 308,977 +0.05(+0.57%)
Apr 15, 2016 9.185 9.192 9.153 9.166 334,356 -0.02(-0.19%)
Apr 14, 2016 9.159 9.205 9.159 9.183 365,314 -0.01(-0.09%)
Apr 13, 2016 9.185 9.198 9.140 9.192 270,678 -0.03(-0.28%)
Apr 12, 2016 9.192 9.218 9.166 9.218 325,086 +0.06(+0.71%)
Apr 11, 2016 9.179 9.205 9.153 9.153 322,529 -0.02(-0.21%)
Apr 08, 2016 9.198 9.198 9.153 9.172 253,837 +0.03(+0.36%)
Apr 07, 2016 9.140 9.166 9.133 9.140 306,953 -0.01(-0.07%)
Apr 06, 2016 9.166 9.198 9.140 9.146 520,825 +0.00(+0.00%)
Apr 05, 2016 9.140 9.153 9.127 9.146 550,936 +0.01(+0.14%)
Apr 04, 2016 9.133 9.140 9.114 9.133 549,130 +0.00(+0.00%)
Apr 01, 2016 9.127 9.133 9.101 9.133 248,001 +0.05(+0.50%)
Mar 31, 2016 9.114 9.120 9.081 9.088 789,076 +0.01(+0.14%)
Mar 30, 2016 9.068 9.111 9.068 9.075 444,002 -0.01(-0.07%)
Mar 29, 2016 9.081 9.120 9.075 9.081 602,187 -0.02(-0.21%)
Mar 28, 2016 9.140 9.140 9.088 9.101 170,467 +0.02(+0.21%)
Mar 24, 2016 9.146 9.081 9.081 9.081 373,671 -0.04(-0.43%)
Mar 23, 2016 9.127 9.140 9.107 9.120 212,000 +0.01(+0.07%)
Mar 22, 2016 9.101 9.114 9.100 9.114 317,486 +0.02(+0.21%)
Mar 21, 2016 9.081 9.094 9.075 9.094 142,961 +0.03(+0.36%)
Mar 18, 2016 9.068 9.088 9.062 9.062 129,851 -0.01(-0.07%)
Mar 17, 2016 9.081 9.094 9.062 9.068 229,553 +0.00(+0.00%)
Mar 16, 2016 9.036 9.068 9.016 9.068 143,962 +0.05(+0.58%)
Mar 15, 2016 9.023 9.029 9.016 9.016 221,241 -0.01(-0.07%)
Mar 14, 2016 9.023 9.030 9.010 9.023 234,657 +0.01(+0.07%)
Mar 11, 2016 9.029 9.055 9.016 9.016 236,143 -0.06(-0.72%)
Mar 10, 2016 9.081 9.081 9.062 9.081 233,283 +0.02(+0.22%)
Mar 09, 2016 9.062 9.073 9.036 9.062 301,169 +0.00(+0.00%)
Mar 08, 2016 9.049 9.062 9.029 9.062 230,277 +0.01(+0.14%)
Mar 07, 2016 9.036 9.062 9.016 9.049 313,705 +0.03(+0.29%)
Mar 04, 2016 9.049 9.055 9.016 9.023 281,464 -0.03(-0.29%)
Mar 03, 2016 9.010 9.049 9.010 9.049 215,223 +0.05(+0.51%)
Mar 02, 2016 9.042 9.048 8.977 9.003 604,648 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.