Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.665 8.665 8.484 8.502 309,559 -0.18(-2.10%)
May 30, 2013 8.652 8.684 8.600 8.684 150,068 +0.07(+0.83%)
May 29, 2013 8.867 8.867 8.606 8.613 262,265 -0.24(-2.72%)
May 28, 2013 8.932 8.943 8.802 8.854 189,803 -0.06(-0.66%)
May 24, 2013 8.938 8.938 8.905 8.912 97,485 -0.02(-0.22%)
May 23, 2013 8.951 8.971 8.925 8.932 93,631 -0.03(-0.29%)
May 22, 2013 8.964 8.984 8.932 8.958 163,101 +0.01(+0.07%)
May 21, 2013 8.990 8.990 8.905 8.951 84,252 -0.02(-0.22%)
May 20, 2013 8.945 8.984 8.945 8.971 167,522 +0.05(+0.51%)
May 17, 2013 8.932 8.964 8.919 8.925 80,601 -0.03(-0.29%)
May 16, 2013 8.971 8.984 8.905 8.951 155,037 -0.01(-0.11%)
May 15, 2013 8.971 8.984 8.912 8.961 220,249 +0.04(+0.47%)
May 13, 2013 8.905 8.971 8.886 8.919 157,649 -0.03(-0.36%)
May 10, 2013 9.023 9.036 8.951 8.951 126,566 -0.05(-0.58%)
May 09, 2013 8.919 9.016 8.834 9.003 232,729 +0.06(+0.73%)
May 08, 2013 8.971 8.984 8.912 8.938 228,134 -0.03(-0.36%)
May 07, 2013 8.971 9.010 8.962 8.971 195,445 -0.03(-0.29%)
May 06, 2013 8.958 9.023 8.938 8.997 158,424 +0.01(+0.14%)
May 03, 2013 9.016 9.036 8.977 8.984 282,747 -0.05(-0.50%)
May 02, 2013 8.990 9.062 8.977 9.029 273,192 +0.05(+0.51%)
May 01, 2013 9.003 9.036 8.945 8.984 322,324 -0.02(-0.22%)
Apr 30, 2013 8.971 9.055 8.945 9.003 113,105 +0.01(+0.14%)
Apr 29, 2013 8.945 9.023 8.854 8.990 148,213 +0.03(+0.36%)
Apr 26, 2013 8.951 9.010 8.951 8.958 161,850 +0.00(+0.00%)
Apr 25, 2013 8.958 8.984 8.945 8.958 145,567 -0.01(-0.14%)
Apr 24, 2013 8.971 8.977 8.938 8.971 82,932 +0.03(+0.36%)
Apr 23, 2013 8.971 8.971 8.925 8.938 116,659 -0.03(-0.29%)
Apr 22, 2013 8.925 8.971 8.912 8.964 95,039 +0.04(+0.44%)
Apr 19, 2013 8.867 8.938 8.860 8.925 64,153 +0.08(+0.88%)
Apr 18, 2013 8.867 8.880 8.815 8.847 84,178 -0.01(-0.07%)
Apr 17, 2013 8.841 8.925 8.789 8.853 137,375 -0.01(-0.07%)
Apr 16, 2013 8.925 8.958 8.821 8.860 147,816 -0.05(-0.58%)
Apr 15, 2013 8.971 8.971 8.899 8.912 109,172 -0.03(-0.36%)
Apr 12, 2013 8.905 8.945 8.873 8.945 96,246 +0.05(+0.58%)
Apr 11, 2013 8.886 8.905 8.873 8.893 89,511 -0.06(-0.65%)
Apr 10, 2013 8.977 8.990 8.925 8.951 134,343 -0.02(-0.22%)
Apr 09, 2013 8.958 8.971 8.915 8.971 74,621 +0.04(+0.44%)
Apr 08, 2013 8.919 8.938 8.883 8.932 130,241 -0.01(-0.07%)
Apr 05, 2013 8.834 8.971 8.834 8.938 217,913 +0.12(+1.40%)
Apr 04, 2013 8.841 8.874 8.789 8.815 100,725 -0.01(-0.15%)
Apr 03, 2013 8.847 8.860 8.808 8.828 113,708 -0.01(-0.07%)
Apr 02, 2013 8.834 8.873 8.821 8.834 141,490 -0.01(-0.15%)
Apr 01, 2013 8.860 8.893 8.815 8.847 156,231 +0.02(+0.22%)
Mar 28, 2013 8.880 8.886 8.789 8.828 153,569 -0.02(-0.22%)
Mar 27, 2013 8.873 8.938 8.841 8.847 160,337 -0.03(-0.37%)
Mar 26, 2013 8.821 8.893 8.769 8.880 117,979 +0.05(+0.59%)
Mar 25, 2013 8.821 8.867 8.773 8.828 121,517 +0.01(+0.07%)
Mar 22, 2013 8.815 8.905 8.808 8.821 97,656 -0.02(-0.22%)
Mar 21, 2013 8.899 8.945 8.834 8.841 106,961 -0.06(-0.66%)
Mar 20, 2013 8.932 8.958 8.870 8.899 171,493 -0.02(-0.22%)
Mar 19, 2013 8.899 8.932 8.815 8.919 149,197 +0.06(+0.66%)
Mar 18, 2013 8.567 8.860 8.554 8.860 154,628 +0.23(+2.71%)
Mar 15, 2013 8.632 8.723 8.548 8.626 200,830 -0.08(-0.90%)
Mar 14, 2013 8.860 8.860 8.652 8.704 433,855 -0.16(-1.76%)
Mar 13, 2013 8.984 8.984 8.860 8.860 156,349 -0.16(-1.73%)
Mar 12, 2013 9.023 9.060 8.964 9.016 180,168 -0.04(-0.43%)
Mar 11, 2013 9.140 9.159 9.042 9.055 118,167 -0.08(-0.85%)
Mar 08, 2013 9.205 9.205 9.088 9.133 109,456 -0.09(-0.99%)
Mar 07, 2013 9.166 9.224 9.133 9.224 113,208 +0.06(+0.64%)
Mar 06, 2013 9.127 9.172 9.088 9.166 100,831 +0.07(+0.71%)
Mar 05, 2013 9.172 9.172 9.088 9.101 129,240 -0.06(-0.64%)
Mar 04, 2013 9.172 9.172 9.107 9.159 148,828 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.