Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.67 13.69 13.67 13.69 3,259 -0.01(-0.05%)
May 30, 2019 13.70 13.71 13.69 13.69 3,079 -0.00(-0.02%)
May 29, 2019 13.70 13.70 13.67 13.70 28,969 +0.00(+0.00%)
May 28, 2019 13.72 13.73 13.69 13.70 50,781 +0.00(+0.00%)
May 24, 2019 13.66 13.70 13.66 13.70 2,943 +0.01(+0.07%)
May 23, 2019 13.66 13.69 13.66 13.69 3,164 -0.03(-0.20%)
May 22, 2019 13.71 13.71 13.71 13.71 3,185 +0.03(+0.20%)
May 21, 2019 13.66 13.69 13.66 13.69 2,577 +0.02(+0.14%)
May 20, 2019 13.69 13.69 13.67 13.67 1,579 -0.02(-0.14%)
May 16, 2019 13.69 13.69 13.69 0 +0.04(+0.28%)
May 15, 2019 13.65 13.65 13.65 13.65 1,051 +0.03(+0.21%)
May 14, 2019 13.73 13.73 13.62 13.62 2,374 -0.05(-0.34%)
May 13, 2019 13.65 13.70 13.63 13.67 17,795 +0.03(+0.20%)
May 10, 2019 13.64 13.66 13.64 13.64 2,632 +0.01(+0.07%)
May 09, 2019 13.61 13.65 13.61 13.63 6,805 +0.02(+0.14%)
May 08, 2019 13.61 13.62 13.61 13.61 6,700 -0.00(-0.00%)
May 07, 2019 13.61 13.61 13.61 13.61 4,674 +0.00(+0.00%)
May 06, 2019 13.61 13.61 13.61 13.61 2,057 +0.02(+0.12%)
May 03, 2019 13.59 13.59 13.59 13.59 1,263 -0.01(-0.05%)
May 02, 2019 13.58 13.61 13.58 13.60 8,036 +0.00(+0.00%)
May 01, 2019 13.61 13.61 13.56 13.60 20,054 +0.06(+0.42%)
Apr 30, 2019 13.59 13.64 13.53 13.54 35,413 -0.10(-0.74%)
Apr 29, 2019 13.58 13.66 13.58 13.65 19,990 +0.06(+0.46%)
Apr 26, 2019 13.59 13.59 13.58 13.58 4,211 -0.02(-0.17%)
Apr 25, 2019 13.61 13.61 13.61 13.61 189 -0.03(-0.19%)
Apr 24, 2019 13.62 13.64 13.58 13.63 31,089 +0.04(+0.26%)
Apr 23, 2019 13.60 13.60 13.60 13.60 2,176 -0.01(-0.11%)
Apr 22, 2019 13.59 13.61 13.56 13.61 1,973 +0.00(+0.00%)
Apr 18, 2019 13.61 13.61 13.61 13.61 421 +0.02(+0.14%)
Apr 17, 2019 13.59 13.60 13.59 13.59 1,042 +0.00(+0.00%)
Apr 16, 2019 13.57 13.59 13.57 13.59 4,043 +0.02(+0.14%)
Apr 15, 2019 13.57 13.57 13.57 13.57 367 +0.01(+0.07%)
Apr 12, 2019 13.57 13.58 13.56 13.56 1,052 -0.03(-0.21%)
Apr 11, 2019 13.58 13.59 13.57 13.59 6,956 +0.05(+0.35%)
Apr 10, 2019 13.54 13.54 13.54 13.54 276 +0.00(+0.00%)
Apr 09, 2019 13.53 13.55 13.52 13.54 22,433 -0.02(-0.17%)
Apr 08, 2019 13.53 13.57 13.53 13.57 6,910 -0.00(-0.04%)
Apr 05, 2019 13.58 13.58 13.56 13.57 6,536 -0.01(-0.08%)
Apr 04, 2019 13.58 13.58 13.58 13.58 307 -0.02(-0.12%)
Apr 03, 2019 13.56 13.60 13.55 13.60 5,556 +0.08(+0.60%)
Apr 02, 2019 13.52 13.52 202 +0.00(+0.00%)
Apr 01, 2019 13.60 13.60 13.52 13.52 3,440 -0.05(-0.39%)
Mar 29, 2019 13.57 13.57 13.57 13.57 210 +0.01(+0.07%)
Mar 28, 2019 13.57 13.57 13.56 13.56 806 +0.00(+0.00%)
Mar 27, 2019 13.62 13.62 13.55 13.56 3,607 -0.11(-0.83%)
Mar 26, 2019 13.55 13.70 13.54 13.68 20,760 +0.11(+0.85%)
Mar 25, 2019 13.60 13.60 13.52 13.56 1,233 -0.04(-0.29%)
Mar 22, 2019 13.52 13.60 13.51 13.60 9,910 +0.06(+0.42%)
Mar 21, 2019 13.54 13.54 13.54 13.54 386 +0.00(+0.00%)
Mar 20, 2019 13.53 13.59 13.52 13.54 17,197 +0.01(+0.06%)
Mar 19, 2019 13.53 13.54 13.53 13.54 3,271 +0.00(+0.01%)
Mar 18, 2019 13.54 13.56 13.49 13.53 30,224 +0.05(+0.34%)
Mar 15, 2019 13.49 13.49 13.49 13.49 105 -0.05(-0.36%)
Mar 14, 2019 13.50 13.54 13.50 13.54 16,382 +0.02(+0.16%)
Mar 13, 2019 13.53 13.53 13.52 13.52 25,971 -0.00(-0.03%)
Mar 12, 2019 13.53 13.53 13.52 13.52 2,750 -0.01(-0.11%)
Mar 11, 2019 13.50 13.53 13.48 13.53 23,224 +0.07(+0.49%)
Mar 08, 2019 13.55 13.55 13.46 13.47 3,695 -0.04(-0.28%)
Mar 07, 2019 13.59 13.59 13.51 13.51 8,115 +0.03(+0.21%)
Mar 06, 2019 13.58 13.58 13.48 13.48 4,037 -0.03(-0.21%)
Mar 05, 2019 13.57 13.57 13.48 13.51 3,620 -0.02(-0.14%)
Mar 04, 2019 13.53 13.57 13.52 13.53 10,716 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.