Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.32 13.32 13.21 13.31 16,773 +0.01(+0.07%)
May 30, 2018 13.30 13.36 13.30 13.30 18,633 +0.05(+0.35%)
May 29, 2018 13.33 13.33 13.21 13.26 3,246 -0.03(-0.21%)
May 25, 2018 13.29 13.29 13.29 0 -0.02(-0.17%)
May 24, 2018 13.31 13.32 13.31 13.31 3,564 -0.01(-0.11%)
May 23, 2018 13.32 13.32 13.31 13.32 1,451 +0.01(+0.07%)
May 22, 2018 13.32 13.32 13.29 13.31 17,234 +0.01(+0.07%)
May 21, 2018 13.28 13.30 13.28 13.30 4,691 +0.00(+0.00%)
May 18, 2018 13.29 13.31 13.26 13.30 17,501 +0.02(+0.14%)
May 16, 2018 13.29 13.29 13.29 0 +0.00(+0.00%)
May 15, 2018 13.29 13.30 13.29 13.29 4,890 -0.04(-0.28%)
May 14, 2018 13.32 13.32 13.32 13.32 3,303 +0.01(+0.08%)
May 11, 2018 13.29 13.31 13.29 13.31 1,075 +0.01(+0.04%)
May 10, 2018 13.31 13.31 13.31 13.31 1,273 -0.02(-0.14%)
May 09, 2018 13.33 13.33 13.33 13.33 219 +0.07(+0.55%)
May 08, 2018 13.28 13.33 13.23 13.25 7,979 -0.01(-0.07%)
May 07, 2018 13.48 13.48 13.26 13.26 18,341 -0.07(-0.49%)
May 04, 2018 13.52 13.52 13.33 13.33 3,502 -0.16(-1.17%)
May 03, 2018 13.34 13.48 13.21 13.48 33,635 +0.17(+1.26%)
May 02, 2018 13.34 13.34 13.32 13.32 1,046 -0.02(-0.14%)
May 01, 2018 13.29 13.34 13.27 13.34 5,989 +0.11(+0.84%)
Apr 30, 2018 13.30 13.30 13.22 13.22 3,689 -0.11(-0.81%)
Apr 27, 2018 13.29 13.33 13.29 13.33 3,742 +0.04(+0.33%)
Apr 26, 2018 13.30 13.30 13.29 13.29 3,301 -0.03(-0.21%)
Apr 24, 2018 13.32 13.32 13.32 0 +0.02(+0.14%)
Apr 23, 2018 13.29 13.30 13.29 13.30 1,290 +0.00(+0.00%)
Apr 20, 2018 13.28 13.31 13.26 13.30 5,404 +0.01(+0.07%)
Apr 19, 2018 13.24 13.29 13.24 13.29 8,079 +0.02(+0.14%)
Apr 18, 2018 13.28 13.28 13.21 13.27 13,824 -0.03(-0.19%)
Apr 17, 2018 13.27 13.32 13.25 13.30 23,543 +0.01(+0.05%)
Apr 16, 2018 13.23 13.29 13.23 13.29 9,928 +0.04(+0.32%)
Apr 12, 2018 13.25 13.25 13.25 0 +0.03(+0.21%)
Apr 11, 2018 13.26 13.26 13.22 13.22 2,096 -0.04(-0.28%)
Apr 10, 2018 13.25 13.26 13.25 13.26 7,137 +0.01(+0.07%)
Apr 09, 2018 13.25 13.26 13.24 13.25 14,394 +0.00(+0.00%)
Apr 06, 2018 13.30 13.34 12.49 13.25 18,378 -0.03(-0.21%)
Apr 05, 2018 13.27 13.29 13.24 13.27 4,772 +0.05(+0.35%)
Apr 04, 2018 13.27 13.27 13.22 13.23 5,851 -0.00(-0.03%)
Apr 03, 2018 13.23 13.24 13.23 13.23 10,276 +0.00(+0.03%)
Apr 02, 2018 13.22 13.23 13.18 13.23 6,466 +0.02(+0.14%)
Mar 29, 2018 13.21 13.21 13.21 0 +0.01(+0.07%)
Mar 28, 2018 13.16 13.20 13.16 13.20 20,044 +0.00(+0.00%)
Mar 27, 2018 13.16 13.22 13.16 13.20 14,620 -0.04(-0.28%)
Mar 26, 2018 13.13 13.24 13.13 13.24 18,929 +0.05(+0.35%)
Mar 23, 2018 13.18 13.19 13.18 13.19 1,316 +0.01(+0.07%)
Mar 22, 2018 13.13 13.20 13.13 13.18 7,678 -0.04(-0.30%)
Mar 21, 2018 13.20 13.22 13.20 13.22 2,920 +0.03(+0.23%)
Mar 20, 2018 13.29 13.31 13.19 13.19 28,899 -0.09(-0.64%)
Mar 19, 2018 13.26 13.28 13.25 13.28 4,192 +0.01(+0.07%)
Mar 16, 2018 13.27 13.27 13.27 13.27 322 +0.01(+0.05%)
Mar 15, 2018 13.29 13.29 13.26 13.26 2,372 -0.01(-0.11%)
Mar 14, 2018 13.29 13.29 13.27 13.27 729 +0.01(+0.04%)
Mar 13, 2018 13.23 13.28 13.23 13.27 14,386 +0.03(+0.21%)
Mar 12, 2018 13.22 13.24 13.22 13.24 19,707 +0.00(+0.00%)
Mar 08, 2018 13.24 13.24 13.24 1 +0.00(+0.00%)
Mar 07, 2018 13.24 4,916 -0.03(-0.21%)
Mar 06, 2018 13.31 13.31 13.25 13.27 1,754 +0.02(+0.14%)
Mar 05, 2018 13.31 13.31 13.23 13.25 4,308 -0.01(-0.07%)
Mar 02, 2018 13.32 13.32 13.25 13.26 25,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.