Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.72 13.75 13.72 13.74 4,489 -0.01(-0.07%)
May 30, 2017 13.71 13.75 13.71 13.75 10,913 +0.02(+0.13%)
May 26, 2017 13.73 13.73 13.73 13.73 4,634 +0.01(+0.07%)
May 25, 2017 13.73 13.73 13.71 13.72 8,191 +0.02(+0.13%)
May 24, 2017 13.71 13.71 13.71 13.71 1,652 +0.02(+0.13%)
May 23, 2017 13.72 13.72 13.67 13.69 4,432 -0.02(-0.13%)
May 22, 2017 13.68 13.71 13.68 13.71 16,146 +0.00(+0.00%)
May 19, 2017 13.70 13.72 13.70 13.71 5,839 +0.04(+0.27%)
May 18, 2017 13.72 13.72 13.67 13.67 10,883 -0.04(-0.26%)
May 17, 2017 13.71 13.73 13.69 13.71 8,793 +0.04(+0.27%)
May 16, 2017 13.70 13.70 13.66 13.67 8,705 -0.02(-0.13%)
May 12, 2017 13.69 4 +0.01(+0.07%)
May 11, 2017 13.70 13.70 13.67 13.68 7,051 +0.00(+0.01%)
May 10, 2017 13.70 13.70 13.68 13.68 852 -0.05(-0.33%)
May 09, 2017 13.67 13.72 13.67 13.72 10,762 +0.05(+0.40%)
May 08, 2017 13.70 13.70 13.67 13.67 28,815 -0.03(-0.20%)
May 05, 2017 13.73 13.73 13.69 13.70 8,196 -0.00(-0.00%)
May 04, 2017 13.73 13.73 13.70 13.70 251 -0.04(-0.26%)
May 03, 2017 13.71 13.73 13.70 13.73 11,128 +0.02(+0.13%)
May 02, 2017 13.71 13.71 13.68 13.71 3,164 +0.05(+0.33%)
May 01, 2017 13.70 13.70 13.66 13.67 3,060 -0.01(-0.07%)
Apr 28, 2017 13.68 13.68 13.68 13.68 155 +0.01(+0.07%)
Apr 27, 2017 13.70 13.70 13.66 13.67 1,791 -0.01(-0.07%)
Apr 26, 2017 13.71 13.71 13.68 13.68 4,145 +0.00(+0.00%)
Apr 25, 2017 13.68 13.70 13.68 13.68 775 -0.01(-0.07%)
Apr 24, 2017 13.69 13.71 13.68 13.69 40,966 -0.03(-0.20%)
Apr 21, 2017 13.69 13.71 13.69 13.71 11,124 +0.02(+0.13%)
Apr 20, 2017 13.69 13.70 13.68 13.70 3,047 +0.00(+0.00%)
Apr 19, 2017 13.68 13.70 13.68 13.70 1,104 +0.00(+0.00%)
Apr 18, 2017 13.67 13.70 13.67 13.70 1,543 +0.00(+0.00%)
Apr 17, 2017 13.70 13.70 13.70 13.70 992 +0.02(+0.13%)
Apr 13, 2017 13.68 13.68 13.68 13.68 332 -0.02(-0.13%)
Apr 12, 2017 13.70 13.70 13.69 13.70 4,561 -0.02(-0.13%)
Apr 11, 2017 13.70 13.71 13.70 13.71 1,912 +0.03(+0.21%)
Apr 10, 2017 13.67 13.70 13.67 13.69 11,964 +0.02(+0.13%)
Apr 07, 2017 13.70 13.70 13.66 13.67 5,919 -0.03(-0.20%)
Apr 06, 2017 13.59 13.69 13.59 13.69 12,682 +0.05(+0.38%)
Apr 05, 2017 13.64 13.64 13.64 13.64 806 -0.00(-0.01%)
Apr 04, 2017 13.65 13.65 13.59 13.64 16,803 +0.01(+0.09%)
Apr 03, 2017 13.66 13.66 13.63 13.63 4,020 -0.01(-0.06%)
Mar 31, 2017 13.64 13.64 13.64 13.64 522 +0.01(+0.07%)
Mar 30, 2017 13.62 13.63 13.62 13.63 1,583 +0.05(+0.39%)
Mar 29, 2017 13.63 13.65 13.62 13.58 3,104 -0.07(-0.53%)
Mar 28, 2017 13.64 13.65 13.64 13.65 1,500 +0.01(+0.07%)
Mar 23, 2017 13.64 1 +0.05(+0.40%)
Mar 22, 2017 13.62 13.62 13.59 13.59 6,565 -0.03(-0.20%)
Mar 21, 2017 13.61 13.62 13.59 13.61 4,744 +0.02(+0.13%)
Mar 20, 2017 13.60 13.60 13.59 13.59 3,917 +0.00(+0.00%)
Mar 17, 2017 13.59 13.61 13.59 13.59 6,116 +0.00(+0.00%)
Mar 16, 2017 13.58 13.59 13.58 13.59 2,931 +0.03(+0.20%)
Mar 15, 2017 13.60 13.60 13.57 13.57 7,246 -0.05(-0.35%)
Mar 14, 2017 13.59 13.62 13.59 13.62 2,713 +0.02(+0.13%)
Mar 13, 2017 13.64 13.64 13.60 13.60 4,633 +0.02(+0.16%)
Mar 10, 2017 13.59 13.59 13.58 13.58 498 -0.02(-0.13%)
Mar 09, 2017 13.58 13.59 13.57 13.59 1,992 +0.00(+0.00%)
Mar 08, 2017 13.56 13.59 13.55 13.59 11,592 +0.02(+0.16%)
Mar 07, 2017 13.57 13.58 13.57 13.57 5,352 +0.02(+0.17%)
Mar 06, 2017 13.58 13.58 13.55 13.55 14,981 -0.01(-0.07%)
Mar 03, 2017 13.59 13.59 13.55 13.56 8,532 +0.00(+0.00%)
Mar 02, 2017 13.58 13.58 13.55 13.56 7,209 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.