Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.78 12.83 12.78 12.81 10,385 +0.03(+0.20%)
May 29, 2014 12.81 12.84 12.78 12.78 12,067 +0.00(+0.00%)
May 28, 2014 12.81 12.87 12.78 12.78 9,987 -0.03(-0.20%)
May 27, 2014 12.78 12.81 12.74 12.81 4,039 +0.02(+0.13%)
May 23, 2014 12.78 12.79 12.79 12.79 2,390 -0.03(-0.26%)
May 22, 2014 12.77 12.87 12.77 12.83 2,394 +0.05(+0.39%)
May 21, 2014 12.82 12.88 12.78 12.78 5,878 -0.03(-0.26%)
May 20, 2014 12.89 12.90 12.81 12.81 6,379 -0.03(-0.20%)
May 19, 2014 12.82 13.24 12.80 12.83 120,499 +0.03(+0.20%)
May 16, 2014 12.85 12.99 12.76 12.81 82,009 +0.03(+0.26%)
May 15, 2014 12.85 13.01 12.76 12.78 67,641 -0.03(-0.20%)
May 14, 2014 12.89 12.97 12.80 12.80 35,800 -0.04(-0.28%)
May 13, 2014 12.80 12.88 12.78 12.84 49,172 +0.10(+0.81%)
May 12, 2014 12.74 12.80 12.71 12.73 61,347 +0.01(+0.07%)
May 09, 2014 12.73 12.78 12.72 12.73 6,137 -0.03(-0.20%)
May 08, 2014 12.74 12.88 12.72 12.75 36,492 +0.02(+0.13%)
May 07, 2014 12.71 12.84 12.71 12.73 80,590 +0.05(+0.40%)
May 06, 2014 12.70 12.87 12.68 12.68 37,529 +0.01(+0.07%)
May 05, 2014 12.71 12.73 12.68 12.68 27,999 -0.02(-0.13%)
May 02, 2014 12.67 12.80 12.67 12.69 41,454 -0.01(-0.07%)
May 01, 2014 12.72 12.78 12.66 12.70 23,320 +0.02(+0.13%)
Apr 30, 2014 12.68 12.69 12.63 12.68 5,401 +0.04(+0.33%)
Apr 29, 2014 12.66 12.72 12.64 12.64 18,194 -0.02(-0.13%)
Apr 28, 2014 12.76 12.76 12.65 12.66 33,820 -0.06(-0.46%)
Apr 25, 2014 12.70 12.76 12.67 12.72 13,071 +0.06(+0.46%)
Apr 24, 2014 12.68 12.76 12.64 12.66 41,159 +0.00(+0.00%)
Apr 23, 2014 12.65 12.83 12.63 12.66 86,142 -0.02(-0.13%)
Apr 22, 2014 12.71 12.73 12.65 12.68 59,009 +0.00(+0.00%)
Apr 21, 2014 12.71 12.72 12.63 12.68 11,640 -0.01(-0.07%)
Apr 17, 2014 12.67 12.68 12.68 12.68 17,028 +0.03(+0.20%)
Apr 16, 2014 12.68 12.68 12.63 12.66 3,362 +0.03(+0.26%)
Apr 15, 2014 12.68 12.68 12.62 12.63 13,560 -0.04(-0.33%)
Apr 14, 2014 12.65 12.68 12.63 12.67 36,812 +0.07(+0.53%)
Apr 11, 2014 12.58 12.65 12.58 12.60 22,616 +0.01(+0.07%)
Apr 10, 2014 12.59 12.59 12.59 12.59 3,492 +0.02(+0.13%)
Apr 09, 2014 12.59 12.59 12.56 12.57 16,994 +0.00(+0.00%)
Apr 08, 2014 12.56 12.59 12.56 12.57 6,316 +0.01(+0.07%)
Apr 07, 2014 12.62 12.67 12.56 12.57 50,542 -0.02(-0.13%)
Apr 04, 2014 12.60 12.63 12.56 12.58 26,547 +0.02(+0.20%)
Apr 03, 2014 12.62 12.65 12.55 12.56 47,229 -0.02(-0.20%)
Apr 02, 2014 12.62 12.62 12.56 12.58 27,803 -0.03(-0.26%)
Apr 01, 2014 12.55 12.62 12.55 12.62 16,524 +0.07(+0.53%)
Mar 31, 2014 12.58 12.63 12.54 12.55 12,851 -0.03(-0.26%)
Mar 28, 2014 12.62 12.63 12.58 12.58 5,636 -0.03(-0.26%)
Mar 27, 2014 12.62 12.64 12.62 12.62 4,177 -0.01(-0.07%)
Mar 26, 2014 12.62 12.66 12.59 12.62 15,877 +0.03(+0.23%)
Mar 25, 2014 12.58 12.60 12.58 12.60 751 -0.00(-0.03%)
Mar 24, 2014 12.57 12.63 12.53 12.60 27,195 +0.07(+0.52%)
Mar 21, 2014 12.57 12.62 12.53 12.53 10,465 +0.00(+0.00%)
Mar 20, 2014 12.56 12.62 12.53 12.53 38,057 -0.03(-0.20%)
Mar 19, 2014 12.68 12.69 12.54 12.56 42,117 -0.09(-0.72%)
Mar 18, 2014 12.79 12.79 12.62 12.65 41,939 -0.12(-0.94%)
Mar 17, 2014 12.77 12.77 12.77 12.77 1 +0.00(+0.00%)
Mar 14, 2014 12.75 12.78 12.71 12.77 18,902 +0.01(+0.09%)
Mar 13, 2014 12.74 12.76 12.71 12.76 1,085 +0.01(+0.07%)
Mar 12, 2014 12.63 12.75 12.63 12.75 2,041 +0.08(+0.66%)
Mar 11, 2014 12.63 12.67 12.62 12.67 11,892 +0.07(+0.59%)
Mar 10, 2014 12.67 12.67 12.59 12.59 4,448 -0.11(-0.85%)
Mar 07, 2014 12.76 12.76 12.70 12.70 5,711 -0.04(-0.33%)
Mar 06, 2014 12.67 12.75 12.63 12.74 14,739 +0.09(+0.70%)
Mar 05, 2014 12.67 12.67 12.61 12.65 4,919 -0.01(-0.11%)
Mar 04, 2014 13.20 13.20 12.67 12.67 14,954 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.