Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.88 11.88 11.80 11.80 17,451 -0.04(-0.32%)
May 30, 2012 11.89 11.91 11.79 11.84 6,019 -0.04(-0.32%)
May 29, 2012 11.82 11.88 11.82 11.88 5,500 +0.08(+0.65%)
May 25, 2012 11.82 11.85 11.80 11.80 5,854 -0.06(-0.51%)
May 24, 2012 11.84 11.90 11.82 11.87 7,936 +0.00(+0.00%)
May 23, 2012 11.80 11.87 11.76 11.87 21,505 +0.08(+0.71%)
May 22, 2012 11.80 11.84 11.78 11.78 15,557 -0.02(-0.19%)
May 21, 2012 11.78 11.81 11.76 11.80 13,882 -0.02(-0.13%)
May 18, 2012 11.87 11.87 11.82 11.82 8,404 -0.05(-0.39%)
May 17, 2012 11.82 11.87 11.82 11.87 14,709 +0.02(+0.19%)
May 16, 2012 11.85 11.89 11.80 11.84 19,720 -0.06(-0.51%)
May 15, 2012 11.87 11.91 11.84 11.90 9,298 +0.07(+0.58%)
May 14, 2012 11.80 11.86 11.76 11.83 5,238 -0.03(-0.29%)
May 11, 2012 11.87 11.87 11.87 11.87 1,833 +0.05(+0.39%)
May 10, 2012 11.85 11.85 11.82 11.82 5,475 -0.04(-0.35%)
May 09, 2012 11.88 11.88 11.85 11.86 5,193 -0.00(-0.04%)
May 08, 2012 11.88 11.90 11.85 11.87 8,792 +0.01(+0.07%)
May 07, 2012 11.88 11.88 11.85 11.86 10,951 -0.01(-0.07%)
May 04, 2012 11.85 11.90 11.85 11.87 7,597 -0.02(-0.19%)
May 03, 2012 11.78 11.90 11.78 11.89 12,270 +0.05(+0.45%)
May 02, 2012 11.72 11.85 11.72 11.84 41,917 -0.02(-0.19%)
May 01, 2012 11.89 11.90 11.86 11.86 19,567 -0.02(-0.19%)
Apr 30, 2012 11.84 11.88 11.84 11.88 7,105 +0.10(+0.84%)
Apr 27, 2012 11.83 11.87 11.78 11.78 31,726 -0.03(-0.26%)
Apr 26, 2012 11.82 11.83 11.79 11.81 7,731 -0.01(-0.06%)
Apr 25, 2012 11.76 11.82 11.72 11.82 7,417 +0.03(+0.26%)
Apr 24, 2012 11.72 11.80 11.72 11.79 5,608 +0.02(+0.19%)
Apr 23, 2012 11.77 11.79 11.77 11.77 13,642 -0.02(-0.13%)
Apr 20, 2012 11.75 11.78 11.75 11.78 4,390 -0.02(-0.19%)
Apr 19, 2012 11.79 11.81 11.79 11.81 1,840 -0.02(-0.19%)
Apr 18, 2012 11.75 11.83 11.75 11.83 8,379 +0.07(+0.58%)
Apr 17, 2012 11.71 11.76 11.71 11.76 1,248 -0.00(-0.00%)
Apr 16, 2012 11.75 11.76 11.72 11.76 4,302 -0.02(-0.13%)
Apr 13, 2012 11.83 11.85 11.69 11.78 12,342 -0.11(-0.90%)
Apr 12, 2012 11.88 11.90 11.81 11.88 13,532 +0.04(+0.36%)
Apr 11, 2012 11.78 11.86 11.78 11.84 3,493 +0.10(+0.84%)
Apr 10, 2012 11.79 11.80 11.67 11.74 8,255 -0.01(-0.06%)
Apr 09, 2012 11.74 11.75 11.74 11.75 7,225 +0.01(+0.06%)
Apr 05, 2012 11.75 11.75 11.58 11.74 7,062 -0.01(-0.06%)
Apr 04, 2012 11.69 11.75 11.67 11.75 7,562 +0.07(+0.58%)
Apr 03, 2012 11.70 11.73 11.64 11.68 12,756 -0.03(-0.24%)
Apr 02, 2012 11.70 11.73 11.70 11.71 7,895 +0.01(+0.09%)
Mar 30, 2012 11.69 11.70 11.67 11.70 4,118 +0.03(+0.22%)
Mar 29, 2012 11.67 11.70 11.60 11.67 9,181 +0.02(+0.19%)
Mar 28, 2012 11.65 11.66 11.61 11.65 3,204 +0.01(+0.07%)
Mar 27, 2012 11.50 11.64 11.50 11.64 1,234 +0.05(+0.46%)
Mar 26, 2012 11.51 11.59 11.45 11.59 3,165 +0.03(+0.26%)
Mar 23, 2012 11.38 11.60 11.38 11.56 10,268 +0.13(+1.13%)
Mar 22, 2012 11.52 11.52 11.37 11.43 5,606 -0.05(-0.46%)
Mar 21, 2012 11.58 11.61 11.36 11.48 14,138 -0.05(-0.46%)
Mar 20, 2012 11.42 11.59 11.37 11.54 9,102 +0.08(+0.73%)
Mar 19, 2012 11.41 11.48 11.36 11.45 9,951 +0.10(+0.87%)
Mar 16, 2012 11.41 11.41 11.30 11.36 24,020 -0.10(-0.86%)
Mar 15, 2012 11.50 11.53 11.35 11.45 48,471 -0.01(-0.07%)
Mar 14, 2012 11.58 11.64 11.45 11.46 33,744 -0.08(-0.66%)
Mar 13, 2012 11.63 11.66 11.53 11.54 16,489 -0.06(-0.48%)
Mar 12, 2012 11.61 11.61 11.59 11.59 1,985 -0.04(-0.32%)
Mar 09, 2012 11.63 11.63 11.61 11.63 3,312 +0.02(+0.19%)
Mar 08, 2012 11.61 11.68 11.23 11.61 100,756 -0.04(-0.32%)
Mar 07, 2012 11.68 11.68 11.65 11.65 2,395 +0.00(+0.00%)
Mar 06, 2012 11.78 11.78 11.63 11.65 22,644 -0.10(-0.84%)
Mar 05, 2012 11.78 11.78 11.72 11.74 14,606 +0.04(+0.32%)
Mar 02, 2012 11.74 11.81 11.67 11.71 10,538 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.