Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.02 10.04 10.01 10.01 3,135 -0.01(-0.07%)
May 23, 2011 10.01 10.05 9.985 10.02 12,060 -0.01(-0.07%)
May 20, 2011 10.01 10.05 10.000 10.03 10,823 +0.01(+0.07%)
May 19, 2011 10.02 10.03 10.000 10.02 10,976 -0.01(-0.07%)
May 18, 2011 9.985 10.05 9.985 10.03 30,163 +0.03(+0.29%)
May 17, 2011 9.993 10.01 9.927 10.000 15,657 +0.00(+0.00%)
May 16, 2011 9.890 10.000 9.890 10.000 12,295 +0.03(+0.29%)
May 13, 2011 9.956 9.978 9.956 9.971 5,754 +0.03(+0.26%)
May 12, 2011 9.949 9.949 9.898 9.944 10,417 -0.03(-0.29%)
May 11, 2011 9.901 9.977 9.901 9.974 14,457 +0.04(+0.37%)
May 10, 2011 9.952 9.995 9.806 9.937 45,121 -0.04(-0.44%)
May 09, 2011 9.945 9.981 9.945 9.981 5,191 +0.02(+0.22%)
May 06, 2011 9.952 10.01 9.872 9.959 24,389 -0.01(-0.15%)
May 05, 2011 9.916 10.08 9.886 9.974 27,007 +0.08(+0.81%)
May 04, 2011 9.923 9.930 9.894 9.894 6,363 -0.02(-0.22%)
May 03, 2011 9.901 9.916 9.836 9.916 5,690 -0.01(-0.15%)
May 02, 2011 9.930 9.930 9.930 9.930 1,598 +0.04(+0.44%)
Apr 29, 2011 9.850 9.886 9.850 9.886 4,356 +0.07(+0.74%)
Apr 28, 2011 9.850 9.857 9.814 9.814 10,875 -0.03(-0.30%)
Apr 27, 2011 9.770 9.894 9.770 9.843 12,621 +0.00(+0.00%)
Apr 26, 2011 9.843 9.843 9.814 9.843 4,964 +0.01(+0.07%)
Apr 25, 2011 9.828 9.901 9.777 9.836 20,873 -0.02(-0.22%)
Apr 21, 2011 9.799 9.894 9.799 9.857 6,327 +0.07(+0.74%)
Apr 20, 2011 9.814 9.850 9.785 9.785 15,947 -0.00(-0.03%)
Apr 19, 2011 9.836 9.850 9.788 9.788 8,256 -0.01(-0.08%)
Apr 18, 2011 9.777 9.814 9.770 9.796 6,917 +0.06(+0.57%)
Apr 15, 2011 9.668 9.763 9.668 9.741 5,466 +0.02(+0.16%)
Apr 14, 2011 9.756 9.756 9.719 9.726 2,256 +0.01(+0.07%)
Apr 13, 2011 9.712 9.763 9.670 9.719 12,062 +0.02(+0.23%)
Apr 12, 2011 9.628 9.710 9.628 9.697 9,242 -0.01(-0.11%)
Apr 11, 2011 9.780 9.780 9.671 9.708 9,470 -0.09(-0.96%)
Apr 08, 2011 9.765 9.802 9.765 9.802 4,145 +0.04(+0.37%)
Apr 07, 2011 9.780 9.809 9.708 9.765 12,918 -0.01(-0.07%)
Apr 06, 2011 9.838 9.860 9.773 9.773 11,939 -0.07(-0.73%)
Apr 05, 2011 9.867 9.867 9.737 9.845 11,969 +0.00(+0.00%)
Apr 04, 2011 9.825 9.845 9.825 9.845 3,262 +0.04(+0.44%)
Apr 01, 2011 9.852 9.852 9.802 9.802 9,161 +0.04(+0.37%)
Mar 31, 2011 9.780 9.823 9.758 9.765 6,906 +0.00(+0.04%)
Mar 30, 2011 9.787 9.787 9.758 9.762 9,454 -0.05(-0.48%)
Mar 29, 2011 9.787 9.809 9.773 9.809 5,788 +0.01(+0.15%)
Mar 28, 2011 9.852 9.852 9.787 9.794 4,558 -0.06(-0.59%)
Mar 25, 2011 9.946 9.946 9.794 9.852 13,813 -0.12(-1.16%)
Mar 24, 2011 10.07 10.07 9.729 9.968 26,108 -0.07(-0.72%)
Mar 23, 2011 10.06 10.07 10.03 10.04 15,971 -0.04(-0.36%)
Mar 22, 2011 10.06 10.24 10.06 10.08 3,514 +0.04(+0.36%)
Mar 21, 2011 10.03 10.04 10.03 10.04 2,842 +0.01(+0.07%)
Mar 18, 2011 9.983 10.03 9.983 10.03 1,964 +0.07(+0.73%)
Mar 17, 2011 9.990 10.05 9.939 9.961 5,926 -0.01(-0.07%)
Mar 16, 2011 9.939 9.975 9.889 9.968 4,834 +0.05(+0.51%)
Mar 15, 2011 9.932 9.939 9.918 9.918 1,243 -0.02(-0.22%)
Mar 14, 2011 10.06 10.06 9.919 9.939 3,378 -0.14(-1.36%)
Mar 11, 2011 10.01 10.13 9.997 10.08 4,432 +0.14(+1.43%)
Mar 10, 2011 9.906 9.985 9.906 9.935 16,194 +0.01(+0.07%)
Mar 09, 2011 9.877 9.928 9.877 9.928 1,803 +0.05(+0.51%)
Mar 08, 2011 9.769 9.985 9.769 9.877 16,458 +0.14(+1.44%)
Mar 07, 2011 9.834 9.834 9.733 9.737 5,291 -0.12(-1.20%)
Mar 04, 2011 9.848 9.856 9.848 9.856 2,937 +0.03(+0.29%)
Mar 03, 2011 9.877 9.877 9.769 9.827 8,657 -0.04(-0.44%)
Mar 02, 2011 9.856 9.906 9.841 9.870 5,874 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.