Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.268 9.268 9.240 9.240 2,934 +0.05(+0.52%)
May 27, 2004 9.206 9.206 9.193 9.193 7,190 +0.00(+0.00%)
May 26, 2004 9.131 9.193 9.043 9.193 26,414 +0.05(+0.60%)
May 25, 2004 9.268 9.268 9.084 9.138 20,104 -0.20(-2.12%)
May 24, 2004 9.336 9.438 9.268 9.336 30,083 +0.15(+1.63%)
May 21, 2004 8.927 9.254 8.825 9.186 42,556 +0.22(+2.51%)
May 20, 2004 8.920 8.961 8.920 8.961 8,217 +0.10(+1.15%)
May 19, 2004 8.995 8.995 8.859 8.859 13,354 -0.07(-0.76%)
May 18, 2004 8.995 9.104 8.859 8.927 29,936 -0.07(-0.76%)
May 17, 2004 9.302 9.302 8.927 8.995 95,972 -0.37(-4.00%)
May 14, 2004 9.336 9.438 9.336 9.370 17,316 +0.06(+0.66%)
May 13, 2004 9.336 9.336 9.268 9.309 4,255 -0.10(-1.01%)
May 12, 2004 9.554 9.676 9.302 9.404 35,659 -0.10(-1.08%)
May 11, 2004 9.472 9.506 9.472 9.506 4,402 +0.10(+1.09%)
May 10, 2004 9.240 9.506 9.199 9.404 22,599 +0.14(+1.55%)
May 07, 2004 9.370 9.370 9.199 9.261 19,664 -0.05(-0.51%)
May 06, 2004 9.288 9.315 9.288 9.309 2,641 -0.06(-0.65%)
May 05, 2004 9.404 9.472 9.370 9.370 6,456 -0.03(-0.36%)
May 04, 2004 9.574 9.574 9.199 9.404 66,183 -0.24(-2.47%)
May 03, 2004 9.370 9.642 9.336 9.642 20,397 +0.31(+3.28%)
Apr 30, 2004 9.370 9.438 9.336 9.336 7,484 -0.08(-0.87%)
Apr 29, 2004 9.418 9.438 9.418 9.418 7,630 +0.00(+0.00%)
Apr 28, 2004 9.329 9.418 9.329 9.418 4,695 +0.08(+0.88%)
Apr 27, 2004 9.213 9.336 9.213 9.336 29,496 +0.07(+0.74%)
Apr 26, 2004 9.125 9.268 9.125 9.268 9,538 +0.15(+1.64%)
Apr 23, 2004 9.711 9.711 9.097 9.118 27,882 -0.61(-6.24%)
Apr 22, 2004 9.540 9.724 9.452 9.724 19,077 +0.21(+2.22%)
Apr 21, 2004 9.792 9.792 9.513 9.513 12,180 -0.30(-3.06%)
Apr 20, 2004 9.792 9.813 9.792 9.813 3,815 +0.02(+0.21%)
Apr 19, 2004 9.772 9.847 9.772 9.792 11,446 +0.05(+0.49%)
Apr 16, 2004 9.472 9.745 9.472 9.745 13,647 +0.20(+2.14%)
Apr 15, 2004 9.472 9.574 9.472 9.540 18,343 +0.14(+1.45%)
Apr 14, 2004 9.711 9.711 9.404 9.404 30,523 -0.41(-4.17%)
Apr 13, 2004 10.04 10.04 9.813 9.813 10,125 -0.27(-2.70%)
Apr 12, 2004 10.10 10.12 9.949 10.09 21,425 -0.12(-1.14%)
Apr 08, 2004 10.12 10.20 10.12 10.20 16,435 +0.07(+0.74%)
Apr 07, 2004 10.15 10.15 10.12 10.13 8,804 -0.03(-0.34%)
Apr 06, 2004 10.19 10.19 10.16 10.16 16,875 -0.06(-0.60%)
Apr 05, 2004 10.28 10.28 10.19 10.22 8,217 -0.08(-0.79%)
Apr 02, 2004 10.27 10.30 10.27 10.30 9,978 +0.04(+0.40%)
Apr 01, 2004 10.32 10.36 10.26 10.26 15,848 -0.03(-0.27%)
Mar 31, 2004 10.28 10.42 10.28 10.29 14,968 +0.05(+0.53%)
Mar 30, 2004 10.28 10.35 10.24 10.24 12,180 -0.05(-0.53%)
Mar 29, 2004 10.23 10.29 10.22 10.29 7,337 +0.00(+0.00%)
Mar 26, 2004 10.39 10.39 10.29 10.29 10,419 -0.10(-0.92%)
Mar 25, 2004 10.29 10.39 10.29 10.39 12,326 +0.01(+0.13%)
Mar 24, 2004 10.32 10.37 10.32 10.37 13,060 +0.05(+0.53%)
Mar 23, 2004 10.19 10.32 10.19 10.32 14,234 +0.13(+1.27%)
Mar 22, 2004 10.22 10.22 10.16 10.19 14,381 -0.03(-0.27%)
Mar 19, 2004 10.20 10.21 10.20 10.21 4,108 -0.01(-0.07%)
Mar 18, 2004 10.23 10.23 10.22 10.22 2,788 -0.01(-0.13%)
Mar 17, 2004 10.28 10.31 10.23 10.24 7,630 -0.04(-0.40%)
Mar 16, 2004 10.20 10.31 10.19 10.28 16,875 +0.03(+0.27%)
Mar 15, 2004 10.23 10.25 10.20 10.25 18,343 +0.03(+0.27%)
Mar 12, 2004 10.26 10.30 10.15 10.22 40,795 -0.07(-0.66%)
Mar 11, 2004 10.28 10.29 10.28 10.29 6,310 -0.01(-0.13%)
Mar 10, 2004 10.32 10.34 10.28 10.30 25,240 -0.05(-0.53%)
Mar 09, 2004 10.31 10.36 10.31 10.36 17,609 +0.04(+0.40%)
Mar 08, 2004 10.30 10.36 10.30 10.32 4,402 +0.01(+0.13%)
Mar 05, 2004 10.33 10.54 10.19 10.30 108,886 -0.03(-0.26%)
Mar 04, 2004 10.36 10.36 10.32 10.33 14,821 -0.03(-0.26%)
Mar 03, 2004 10.41 10.45 10.36 10.36 22,158 -0.05(-0.46%)
Mar 02, 2004 10.47 10.47 10.41 10.41 10,125 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.