Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.408 8.534 8.401 8.519 99,226 +0.11(+1.31%)
May 27, 2022 8.361 8.471 8.361 8.408 75,239 +0.07(+0.85%)
May 26, 2022 8.361 8.393 8.306 8.338 167,503 -0.02(-0.19%)
May 25, 2022 8.243 8.361 8.243 8.353 123,430 +0.11(+1.34%)
May 24, 2022 8.109 8.255 8.109 8.243 99,317 +0.16(+1.95%)
May 23, 2022 8.031 8.117 8.031 8.086 120,514 +0.02(+0.29%)
May 20, 2022 8.015 8.070 8.015 8.062 87,654 +0.06(+0.78%)
May 19, 2022 8.141 8.180 7.953 8.000 374,096 -0.11(-1.35%)
May 18, 2022 8.063 8.118 8.055 8.110 86,246 +0.04(+0.49%)
May 17, 2022 7.992 8.070 7.992 8.070 64,145 +0.08(+0.98%)
May 16, 2022 7.992 8.031 7.992 7.992 51,760 +0.02(+0.20%)
May 13, 2022 7.945 8.047 7.945 7.976 142,687 +0.00(+0.00%)
May 12, 2022 8.078 8.078 7.968 7.976 69,338 -0.09(-1.17%)
May 11, 2022 7.976 8.094 7.976 8.070 58,993 +0.07(+0.88%)
May 10, 2022 8.063 8.067 7.984 8.000 56,895 -0.04(-0.44%)
May 09, 2022 8.094 8.125 8.031 8.035 79,933 -0.08(-1.01%)
May 06, 2022 8.157 8.192 8.115 8.118 83,887 -0.09(-1.05%)
May 05, 2022 8.282 8.329 8.196 8.204 41,461 -0.12(-1.41%)
May 04, 2022 8.298 8.337 8.235 8.321 65,116 +0.03(+0.38%)
May 03, 2022 8.314 8.353 8.282 8.290 44,791 +0.00(+0.00%)
May 02, 2022 8.392 8.416 8.290 8.290 75,601 -0.12(-1.40%)
Apr 29, 2022 8.478 8.514 8.408 8.408 37,786 -0.11(-1.29%)
Apr 28, 2022 8.502 8.533 8.486 8.518 53,803 +0.02(+0.18%)
Apr 27, 2022 8.580 8.596 8.494 8.502 67,643 -0.05(-0.55%)
Apr 26, 2022 8.572 8.604 8.533 8.549 55,865 -0.03(-0.37%)
Apr 25, 2022 8.635 8.651 8.572 8.580 47,588 -0.05(-0.63%)
Apr 22, 2022 8.776 8.776 8.619 8.634 136,334 -0.09(-1.09%)
Apr 21, 2022 8.753 8.768 8.698 8.729 46,510 -0.05(-0.55%)
Apr 20, 2022 8.738 8.801 8.691 8.777 96,529 +0.04(+0.45%)
Apr 19, 2022 8.801 8.801 8.715 8.738 11,321 -0.02(-0.27%)
Apr 18, 2022 8.808 8.864 8.738 8.761 50,419 -0.05(-0.53%)
Apr 14, 2022 8.894 8.894 8.808 8.808 31,463 -0.06(-0.70%)
Apr 13, 2022 8.863 8.902 8.855 8.871 23,998 +0.02(+0.26%)
Apr 12, 2022 8.894 8.902 8.847 8.847 14,621 +0.00(+0.00%)
Apr 11, 2022 8.887 9.196 8.832 8.847 77,603 -0.02(-0.18%)
Apr 08, 2022 8.871 8.901 8.847 8.863 53,220 -0.01(-0.09%)
Apr 07, 2022 8.887 8.977 8.871 8.871 48,984 -0.05(-0.53%)
Apr 06, 2022 8.957 8.988 8.879 8.918 73,034 -0.05(-0.61%)
Apr 05, 2022 9.074 9.168 8.973 8.973 72,585 -0.15(-1.63%)
Apr 04, 2022 9.121 9.184 9.082 9.121 24,334 +0.02(+0.17%)
Apr 01, 2022 9.098 9.129 9.051 9.105 34,706 -0.04(-0.43%)
Mar 31, 2022 9.246 9.271 9.121 9.144 61,659 +0.00(+0.00%)
Mar 30, 2022 9.012 9.144 9.004 9.144 43,252 +0.15(+1.65%)
Mar 29, 2022 8.988 9.098 8.988 8.996 19,994 -0.01(-0.09%)
Mar 28, 2022 9.012 9.082 9.004 9.004 27,463 -0.03(-0.35%)
Mar 25, 2022 9.113 9.113 9.004 9.035 42,488 -0.07(-0.77%)
Mar 24, 2022 9.207 9.207 9.105 9.105 38,517 -0.07(-0.77%)
Mar 23, 2022 9.254 9.254 9.144 9.176 36,707 +0.04(+0.44%)
Mar 22, 2022 9.136 9.154 9.136 9.136 35,855 +0.01(+0.08%)
Mar 21, 2022 9.182 9.190 9.120 9.128 28,120 -0.03(-0.34%)
Mar 18, 2022 9.182 9.251 9.159 9.159 25,371 -0.01(-0.08%)
Mar 17, 2022 9.105 9.182 9.105 9.167 38,718 +0.06(+0.67%)
Mar 16, 2022 9.190 9.243 9.059 9.105 60,087 -0.17(-1.78%)
Mar 15, 2022 9.320 9.350 9.155 9.270 25,543 -0.09(-0.94%)
Mar 14, 2022 9.374 9.495 9.297 9.358 37,749 -0.02(-0.25%)
Mar 11, 2022 9.389 9.474 9.366 9.382 34,338 -0.01(-0.08%)
Mar 10, 2022 9.243 9.520 9.243 9.389 60,233 +0.02(+0.16%)
Mar 09, 2022 9.389 9.420 9.366 9.374 31,353 -0.05(-0.49%)
Mar 08, 2022 9.335 9.443 9.335 9.420 22,118 +0.03(+0.33%)
Mar 07, 2022 9.335 9.401 9.335 9.389 30,460 +0.01(+0.08%)
Mar 04, 2022 9.274 9.397 9.274 9.382 21,359 +0.06(+0.66%)
Mar 03, 2022 9.236 9.366 9.236 9.320 46,479 +0.00(+0.00%)
Mar 02, 2022 9.358 9.374 9.320 9.320 33,978 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.