Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.392 6.405 6.366 6.382 234,778 +0.02(+0.36%)
May 30, 2007 6.313 6.379 6.313 6.359 215,264 -0.03(-0.41%)
May 29, 2007 6.346 6.405 6.343 6.386 227,765 +0.06(+0.99%)
May 25, 2007 6.297 6.340 6.290 6.323 227,155 +0.03(+0.42%)
May 24, 2007 6.297 6.343 6.290 6.297 239,046 -0.02(-0.31%)
May 23, 2007 6.245 6.346 6.212 6.317 303,687 +0.01(+0.10%)
May 22, 2007 6.356 6.356 6.300 6.310 279,294 -0.04(-0.62%)
May 21, 2007 6.372 6.376 6.333 6.349 238,741 -0.01(-0.21%)
May 18, 2007 6.372 6.389 6.356 6.363 168,308 -0.02(-0.26%)
May 17, 2007 6.395 6.395 6.366 6.379 153,063 -0.01(-0.10%)
May 16, 2007 6.349 6.468 6.349 6.386 218,313 +0.03(+0.41%)
May 15, 2007 6.369 6.392 6.359 6.359 242,705 -0.01(-0.15%)
May 14, 2007 6.382 6.392 6.367 6.369 205,202 -0.01(-0.21%)
May 11, 2007 6.399 6.415 6.297 6.382 343,020 -0.05(-0.76%)
May 10, 2007 6.445 6.454 6.412 6.431 216,483 -0.00(-0.05%)
May 09, 2007 6.415 6.461 6.415 6.435 241,791 +0.01(+0.20%)
May 08, 2007 6.425 6.441 6.412 6.422 206,726 -0.01(-0.15%)
May 07, 2007 6.425 6.451 6.425 6.431 163,430 +0.02(+0.26%)
May 04, 2007 6.428 6.471 6.415 6.415 152,453 -0.01(-0.20%)
May 03, 2007 6.445 6.451 6.418 6.428 117,998 +0.01(+0.20%)
May 02, 2007 6.412 6.471 6.409 6.415 265,878 +0.00(+0.00%)
May 01, 2007 6.418 6.448 6.415 6.415 157,331 -0.00(-0.05%)
Apr 30, 2007 7.055 7.055 6.415 6.418 212,824 -0.03(-0.46%)
Apr 27, 2007 6.435 6.458 6.428 6.448 118,913 +0.03(+0.41%)
Apr 26, 2007 6.435 6.451 6.405 6.422 157,941 +0.02(+0.31%)
Apr 25, 2007 6.386 6.438 6.386 6.402 241,791 -0.01(-0.15%)
Apr 24, 2007 6.395 6.428 6.395 6.412 169,833 -0.01(-0.15%)
Apr 23, 2007 6.445 6.451 6.395 6.422 189,347 -0.03(-0.41%)
Apr 20, 2007 6.412 6.458 6.382 6.448 274,416 +0.03(+0.51%)
Apr 19, 2007 6.369 6.428 6.369 6.415 195,140 +0.01(+0.20%)
Apr 18, 2007 6.454 6.461 6.389 6.402 235,083 -0.03(-0.46%)
Apr 17, 2007 6.494 6.494 6.405 6.431 239,656 -0.02(-0.36%)
Apr 16, 2007 6.412 6.454 6.395 6.454 208,556 +0.04(+0.56%)
Apr 13, 2007 6.435 6.435 6.379 6.418 175,931 +0.02(+0.26%)
Apr 12, 2007 6.431 6.438 6.363 6.402 361,619 -0.04(-0.66%)
Apr 11, 2007 6.494 6.523 6.422 6.445 313,139 -0.05(-0.76%)
Apr 10, 2007 6.494 6.523 6.474 6.494 165,564 +0.02(+0.25%)
Apr 09, 2007 6.428 6.507 6.428 6.477 221,362 +0.04(+0.66%)
Apr 05, 2007 6.468 6.468 6.418 6.435 232,948 +0.00(+0.00%)
Apr 04, 2007 6.431 6.445 6.402 6.435 233,253 +0.01(+0.10%)
Apr 03, 2007 6.389 6.510 6.386 6.428 274,720 +0.04(+0.62%)
Apr 02, 2007 6.379 6.399 6.359 6.389 221,057 +0.03(+0.41%)
Mar 30, 2007 6.369 6.372 6.333 6.363 182,334 +0.03(+0.47%)
Mar 29, 2007 6.359 6.363 6.317 6.333 204,287 +0.00(+0.05%)
Mar 28, 2007 6.313 6.349 6.294 6.330 213,739 +0.01(+0.10%)
Mar 27, 2007 6.274 6.330 6.271 6.323 301,247 +0.04(+0.57%)
Mar 26, 2007 6.297 6.307 6.254 6.287 291,795 -0.01(-0.10%)
Mar 23, 2007 6.294 6.320 6.264 6.294 401,257 +0.00(+0.05%)
Mar 22, 2007 6.258 6.294 6.245 6.290 308,870 +0.01(+0.10%)
Mar 21, 2007 6.264 6.284 6.248 6.284 237,522 +0.01(+0.21%)
Mar 20, 2007 6.254 6.281 6.254 6.271 245,754 +0.02(+0.31%)
Mar 19, 2007 6.238 6.254 6.215 6.251 243,620 +0.01(+0.21%)
Mar 16, 2007 6.241 6.267 6.218 6.238 145,745 +0.01(+0.11%)
Mar 15, 2007 6.199 6.241 6.176 6.231 331,433 +0.04(+0.69%)
Mar 14, 2007 6.267 6.271 6.159 6.189 378,389 -0.06(-1.00%)
Mar 13, 2007 6.313 6.307 6.215 6.251 235,997 -0.06(-0.99%)
Mar 12, 2007 6.287 6.336 6.277 6.313 214,349 +0.03(+0.47%)
Mar 09, 2007 6.297 6.307 6.261 6.284 238,741 +0.00(+0.05%)
Mar 08, 2007 6.245 6.284 6.245 6.281 200,323 +0.03(+0.52%)
Mar 07, 2007 6.218 6.287 6.218 6.248 289,661 +0.01(+0.16%)
Mar 06, 2007 6.215 6.271 6.215 6.238 227,155 -0.01(-0.16%)
Mar 05, 2007 6.271 6.300 6.228 6.248 200,323 -0.05(-0.78%)
Mar 02, 2007 6.363 6.363 6.254 6.297 362,229 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.