Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.808 2.826 2.808 2.811 706,178 +0.01(+0.36%)
May 29, 2008 2.796 2.821 2.793 2.801 722,057 +0.00(+0.09%)
May 28, 2008 2.791 2.811 2.788 2.798 1,066,416 -0.01(-0.18%)
May 27, 2008 2.765 2.808 2.765 2.803 1,262,859 +0.03(+1.11%)
May 26, 2008 2.763 2.775 2.755 2.773 0 +0.00(+0.00%)
May 23, 2008 2.763 2.775 2.755 2.773 622,619 +0.01(+0.18%)
May 22, 2008 2.791 2.796 2.765 2.768 841,975 -0.01(-0.46%)
May 21, 2008 2.791 2.803 2.770 2.780 758,204 -0.01(-0.37%)
May 20, 2008 2.801 2.831 2.783 2.791 989,507 -0.03(-1.07%)
May 19, 2008 2.811 2.829 2.803 2.821 710,087 +0.01(+0.35%)
May 16, 2008 2.783 2.814 2.783 2.811 772,199 +0.02(+0.64%)
May 15, 2008 2.785 2.796 2.750 2.793 1,140,238 +0.00(+0.09%)
May 14, 2008 2.783 2.793 2.778 2.791 723,294 +0.03(+1.20%)
May 13, 2008 2.775 2.788 2.744 2.757 1,811,018 -0.03(-1.10%)
May 12, 2008 2.760 2.796 2.757 2.788 1,494,965 +0.04(+1.39%)
May 09, 2008 2.740 2.763 2.740 2.750 528,774 -0.00(-0.09%)
May 08, 2008 2.727 2.757 2.727 2.752 817,915 +0.03(+1.03%)
May 07, 2008 2.740 2.752 2.724 2.724 722,233 -0.02(-0.65%)
May 06, 2008 2.737 2.742 2.724 2.742 1,394,814 -0.00(-0.09%)
May 05, 2008 2.742 2.757 2.732 2.745 1,039,919 -0.01(-0.28%)
May 02, 2008 2.732 2.763 2.732 2.752 1,305,062 +0.01(+0.28%)
May 01, 2008 2.724 2.763 2.719 2.745 934,112 +0.02(+0.84%)
Apr 30, 2008 2.699 2.737 2.699 2.722 920,608 +0.03(+0.95%)
Apr 29, 2008 2.701 2.719 2.696 2.696 747,069 -0.02(-0.84%)
Apr 28, 2008 2.706 2.724 2.706 2.719 509,539 +0.01(+0.38%)
Apr 25, 2008 2.717 2.717 2.691 2.709 760,268 -0.01(-0.28%)
Apr 24, 2008 2.678 2.719 2.676 2.717 1,183,479 +0.03(+1.14%)
Apr 23, 2008 2.673 2.694 2.668 2.686 659,436 +0.01(+0.19%)
Apr 22, 2008 2.688 2.696 2.668 2.681 625,682 -0.01(-0.28%)
Apr 21, 2008 2.668 2.701 2.668 2.688 874,492 +0.01(+0.19%)
Apr 18, 2008 2.668 2.706 2.663 2.683 1,126,036 +0.03(+1.06%)
Apr 17, 2008 2.658 2.683 2.627 2.655 802,303 +0.01(+0.39%)
Apr 16, 2008 2.645 2.660 2.630 2.645 656,052 +0.03(+1.07%)
Apr 15, 2008 2.609 2.625 2.607 2.617 964,851 +0.02(+0.59%)
Apr 14, 2008 2.637 2.650 2.591 2.602 754,797 -0.04(-1.45%)
Apr 11, 2008 2.620 2.658 2.620 2.640 682,686 -0.00(-0.10%)
Apr 10, 2008 2.665 2.678 2.643 2.643 912,990 -0.02(-0.89%)
Apr 09, 2008 2.660 2.681 2.650 2.666 1,009,889 -0.00(-0.17%)
Apr 08, 2008 2.660 2.690 2.648 2.671 1,067,391 -0.01(-0.48%)
Apr 07, 2008 2.676 2.711 2.676 2.683 1,188,336 +0.02(+0.86%)
Apr 04, 2008 2.648 2.668 2.648 2.660 778,254 +0.03(+0.97%)
Apr 03, 2008 2.650 2.678 2.622 2.635 1,487,175 -0.03(-1.05%)
Apr 02, 2008 2.681 2.683 2.648 2.663 1,047,608 -0.01(-0.48%)
Apr 01, 2008 2.648 2.696 2.643 2.676 1,642,285 +0.08(+2.95%)
Mar 31, 2008 2.540 2.607 2.540 2.599 1,116,342 +0.06(+2.31%)
Mar 28, 2008 2.599 2.605 2.523 2.540 1,618,953 -0.06(-2.45%)
Mar 27, 2008 2.635 2.650 2.589 2.604 1,026,888 -0.02(-0.78%)
Mar 26, 2008 2.625 2.627 2.594 2.625 764,545 -0.01(-0.29%)
Mar 25, 2008 2.625 2.637 2.612 2.632 1,293,304 -0.02(-0.58%)
Mar 24, 2008 2.584 2.650 2.584 2.648 1,548,283 +0.06(+2.27%)
Mar 21, 2008 2.512 2.591 2.494 2.589 1,576,386 +0.00(+0.00%)
Mar 20, 2008 2.512 2.591 2.494 2.589 1,576,386 +0.08(+3.05%)
Mar 19, 2008 2.540 2.563 2.505 2.512 1,458,982 -0.02(-0.91%)
Mar 18, 2008 2.520 2.566 2.507 2.535 1,582,359 +0.04(+1.64%)
Mar 17, 2008 2.456 2.525 2.410 2.494 2,117,431 -0.06(-2.30%)
Mar 14, 2008 2.620 2.627 2.535 2.553 1,300,296 -0.05(-1.96%)
Mar 13, 2008 2.563 2.630 2.507 2.604 1,656,385 -0.00(-0.10%)
Mar 12, 2008 2.678 2.678 2.589 2.607 1,078,667 -0.09(-3.22%)
Mar 11, 2008 2.653 2.694 2.643 2.694 1,198,519 +0.08(+2.93%)
Mar 10, 2008 2.686 2.704 2.617 2.617 1,971,541 -0.08(-2.84%)
Mar 07, 2008 2.714 2.740 2.694 2.694 1,109,457 -0.06(-2.04%)
Mar 06, 2008 2.750 2.757 2.727 2.750 935,550 -0.03(-0.92%)
Mar 05, 2008 2.768 2.778 2.757 2.775 1,067,540 +0.01(+0.28%)
Mar 04, 2008 2.691 2.798 2.691 2.768 1,191,273 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.