Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.890 8.916 8.884 8.916 69,067 +0.06(+0.63%)
May 28, 2015 8.877 8.877 8.839 8.860 28,370 -0.01(-0.12%)
May 27, 2015 8.852 8.877 8.819 8.871 86,756 +0.05(+0.58%)
May 26, 2015 8.807 8.832 8.794 8.819 57,397 +0.01(+0.15%)
May 22, 2015 8.826 8.807 8.807 8.807 61,648 -0.01(-0.11%)
May 21, 2015 8.858 8.858 8.813 8.816 77,881 -0.03(-0.33%)
May 20, 2015 8.871 8.871 8.819 8.845 67,938 +0.01(+0.07%)
May 19, 2015 8.871 8.877 8.819 8.839 67,202 -0.06(-0.72%)
May 18, 2015 8.993 8.993 8.852 8.903 144,783 -0.09(-1.00%)
May 15, 2015 8.974 9.031 8.941 8.993 86,599 +0.02(+0.21%)
May 14, 2015 8.929 8.974 8.887 8.974 173,144 +0.08(+0.94%)
May 13, 2015 8.948 8.948 8.871 8.890 118,160 -0.01(-0.13%)
May 12, 2015 8.876 8.915 8.838 8.902 69,681 +0.01(+0.14%)
May 11, 2015 8.959 8.959 8.883 8.889 142,920 -0.09(-1.00%)
May 08, 2015 8.998 9.011 8.953 8.979 66,232 +0.03(+0.36%)
May 07, 2015 8.991 9.008 8.896 8.947 119,192 -0.03(-0.36%)
May 06, 2015 9.113 9.113 8.979 8.979 85,577 -0.16(-1.75%)
May 05, 2015 9.177 9.183 9.106 9.138 71,722 -0.02(-0.21%)
May 04, 2015 9.196 9.197 9.138 9.158 52,006 -0.04(-0.42%)
May 01, 2015 9.228 9.643 9.170 9.196 87,218 -0.04(-0.42%)
Apr 30, 2015 9.234 9.260 9.202 9.234 58,147 -0.01(-0.14%)
Apr 29, 2015 9.228 9.266 9.209 9.247 69,268 +0.00(+0.00%)
Apr 28, 2015 9.177 9.253 9.177 9.247 27,519 +0.08(+0.84%)
Apr 27, 2015 9.215 9.234 9.170 9.170 87,074 -0.04(-0.49%)
Apr 24, 2015 9.241 9.253 9.202 9.215 66,792 -0.01(-0.07%)
Apr 23, 2015 9.190 9.234 9.170 9.221 45,858 +0.02(+0.21%)
Apr 22, 2015 9.202 9.234 9.202 9.202 59,338 -0.01(-0.14%)
Apr 21, 2015 9.221 9.234 9.202 9.215 63,459 -0.01(-0.07%)
Apr 20, 2015 9.170 9.234 9.158 9.221 80,244 +0.05(+0.56%)
Apr 17, 2015 9.164 9.183 9.136 9.170 43,175 +0.01(+0.07%)
Apr 16, 2015 9.164 9.177 9.145 9.164 37,749 +0.00(+0.03%)
Apr 15, 2015 9.177 9.182 9.138 9.161 54,543 -0.01(-0.10%)
Apr 14, 2015 9.158 9.190 9.145 9.170 48,728 +0.04(+0.42%)
Apr 13, 2015 9.177 9.196 9.106 9.132 54,546 -0.03(-0.34%)
Apr 10, 2015 9.144 9.163 9.131 9.163 65,328 +0.02(+0.21%)
Apr 09, 2015 9.195 9.220 9.112 9.144 87,188 -0.08(-0.83%)
Apr 08, 2015 9.220 9.233 9.176 9.220 53,834 +0.03(+0.28%)
Apr 07, 2015 9.144 9.208 9.138 9.195 102,469 +0.03(+0.35%)
Apr 06, 2015 9.150 9.201 9.125 9.163 143,808 +0.03(+0.28%)
Apr 02, 2015 9.157 9.138 9.138 9.138 94,200 -0.02(-0.21%)
Apr 01, 2015 9.163 9.201 9.138 9.157 76,571 +0.02(+0.21%)
Mar 31, 2015 9.106 9.176 9.106 9.138 70,334 +0.03(+0.28%)
Mar 30, 2015 9.138 9.138 9.093 9.112 23,627 -0.03(-0.28%)
Mar 27, 2015 9.068 9.176 9.068 9.138 130,749 +0.08(+0.91%)
Mar 26, 2015 9.049 9.068 9.036 9.055 39,823 -0.03(-0.35%)
Mar 25, 2015 9.093 9.093 9.055 9.087 101,428 +0.00(+0.00%)
Mar 24, 2015 9.061 9.087 9.040 9.087 60,992 +0.01(+0.14%)
Mar 23, 2015 9.055 9.080 9.055 9.074 31,086 +0.02(+0.21%)
Mar 20, 2015 9.036 9.068 9.017 9.055 74,973 +0.03(+0.28%)
Mar 19, 2015 9.093 9.093 8.998 9.029 76,269 -0.06(-0.70%)
Mar 18, 2015 8.985 9.106 8.979 9.093 124,000 +0.10(+1.13%)
Mar 17, 2015 9.029 9.048 8.960 8.991 101,701 -0.06(-0.63%)
Mar 16, 2015 9.036 9.061 9.017 9.049 72,875 +0.01(+0.14%)
Mar 13, 2015 9.061 9.093 9.029 9.036 43,550 -0.03(-0.35%)
Mar 12, 2015 9.093 9.106 9.055 9.068 57,144 -0.01(-0.14%)
Mar 11, 2015 9.131 9.131 9.080 9.080 43,582 -0.06(-0.62%)
Mar 10, 2015 9.118 9.137 9.111 9.137 87,383 +0.03(+0.28%)
Mar 09, 2015 9.086 9.130 9.067 9.111 189,257 +0.03(+0.35%)
Mar 06, 2015 9.194 9.194 9.048 9.080 130,322 -0.14(-1.51%)
Mar 05, 2015 9.244 9.257 9.219 9.219 39,364 -0.01(-0.14%)
Mar 04, 2015 9.181 9.232 9.181 9.232 37,069 +0.05(+0.55%)
Mar 03, 2015 9.168 9.181 9.168 9.181 51,623 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.