Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.757 6.818 6.752 6.757 55,231 -0.04(-0.54%)
May 27, 2010 6.813 6.818 6.790 6.793 41,482 +0.00(+0.05%)
May 26, 2010 6.780 6.799 6.762 6.790 90,103 +0.06(+0.83%)
May 25, 2010 6.743 6.808 6.682 6.734 88,058 -0.01(-0.21%)
May 24, 2010 6.729 6.748 6.608 6.748 471,156 +0.05(+0.70%)
May 21, 2010 6.701 6.743 6.664 6.701 101,084 +0.02(+0.28%)
May 20, 2010 6.701 6.743 6.631 6.682 69,664 -0.05(-0.76%)
May 19, 2010 6.738 6.794 6.663 6.734 110,361 +0.02(+0.28%)
May 18, 2010 6.715 6.724 6.682 6.715 101,102 +0.00(+0.00%)
May 17, 2010 6.748 6.752 6.701 6.715 87,788 -0.03(-0.42%)
May 14, 2010 6.743 6.794 6.729 6.743 145,287 -0.05(-0.76%)
May 13, 2010 6.794 6.807 6.766 6.794 61,105 +0.00(+0.02%)
May 12, 2010 6.738 6.794 6.720 6.793 81,805 +0.05(+0.75%)
May 11, 2010 6.733 6.765 6.733 6.742 81,341 +0.04(+0.62%)
May 10, 2010 6.717 6.723 6.691 6.700 74,611 +0.06(+0.84%)
May 07, 2010 6.626 6.658 6.593 6.644 56,899 +0.04(+0.63%)
May 06, 2010 6.686 6.691 6.598 6.603 45,660 -0.08(-1.18%)
May 05, 2010 6.658 6.682 6.658 6.682 58,743 +0.04(+0.56%)
May 04, 2010 6.598 6.658 6.598 6.644 90,195 +0.01(+0.15%)
May 03, 2010 6.617 6.654 6.598 6.634 114,205 +0.05(+0.83%)
Apr 30, 2010 6.584 6.622 6.538 6.579 104,494 -0.02(-0.35%)
Apr 29, 2010 6.696 6.696 6.603 6.603 85,469 -0.05(-0.70%)
Apr 28, 2010 6.603 6.654 6.593 6.649 72,112 +0.07(+1.06%)
Apr 27, 2010 6.626 6.635 6.570 6.579 223,315 -0.06(-0.91%)
Apr 26, 2010 6.677 6.691 6.640 6.640 43,077 -0.02(-0.35%)
Apr 23, 2010 6.575 6.756 6.482 6.663 99,225 +0.11(+1.70%)
Apr 22, 2010 6.524 6.561 6.505 6.552 70,548 +0.03(+0.43%)
Apr 21, 2010 6.505 6.552 6.496 6.524 87,330 +0.02(+0.29%)
Apr 20, 2010 6.482 6.505 6.469 6.505 116,966 +0.02(+0.36%)
Apr 19, 2010 6.482 6.486 6.468 6.482 85,645 -0.00(-0.07%)
Apr 16, 2010 6.482 6.486 6.476 6.486 102,079 +0.00(+0.07%)
Apr 15, 2010 6.519 6.519 6.473 6.482 123,368 -0.01(-0.14%)
Apr 14, 2010 6.561 6.575 6.486 6.491 105,781 -0.09(-1.41%)
Apr 13, 2010 6.677 6.677 6.584 6.584 85,968 -0.05(-0.69%)
Apr 12, 2010 6.676 6.815 6.625 6.630 78,014 -0.01(-0.14%)
Apr 09, 2010 6.690 6.694 6.630 6.639 112,352 -0.02(-0.28%)
Apr 08, 2010 6.583 6.667 6.574 6.657 90,920 +0.09(+1.41%)
Apr 07, 2010 6.556 6.606 6.537 6.565 75,753 +0.02(+0.30%)
Apr 06, 2010 6.491 6.551 6.491 6.545 44,632 +0.07(+1.13%)
Apr 05, 2010 6.551 6.551 6.449 6.472 104,197 -0.04(-0.64%)
Apr 01, 2010 6.657 6.514 6.514 6.514 104,474 -0.06(-0.98%)
Mar 31, 2010 6.500 6.606 6.449 6.579 141,451 +0.11(+1.72%)
Mar 30, 2010 6.537 6.565 6.468 6.468 117,740 -0.05(-0.78%)
Mar 29, 2010 6.500 6.537 6.468 6.519 94,835 +0.03(+0.43%)
Mar 26, 2010 6.463 6.491 6.449 6.491 59,595 +0.04(+0.57%)
Mar 25, 2010 6.422 6.468 6.412 6.454 92,833 +0.05(+0.72%)
Mar 24, 2010 6.440 6.468 6.403 6.408 87,252 -0.05(-0.72%)
Mar 23, 2010 6.440 6.486 6.398 6.454 86,523 +0.06(+0.94%)
Mar 22, 2010 6.472 6.505 6.380 6.394 203,141 -0.04(-0.58%)
Mar 19, 2010 6.472 6.505 6.398 6.431 86,622 -0.06(-0.86%)
Mar 18, 2010 6.468 6.505 6.445 6.486 46,777 +0.04(+0.57%)
Mar 17, 2010 6.459 6.471 6.449 6.449 75,340 +0.00(+0.07%)
Mar 16, 2010 6.459 6.474 6.435 6.445 137,004 +0.03(+0.51%)
Mar 15, 2010 6.405 6.417 6.403 6.412 43,972 -0.02(-0.29%)
Mar 12, 2010 6.435 6.440 6.380 6.431 90,388 +0.02(+0.29%)
Mar 11, 2010 6.477 6.477 6.408 6.412 91,364 -0.03(-0.49%)
Mar 10, 2010 6.435 6.444 6.396 6.444 136,620 +0.01(+0.14%)
Mar 09, 2010 6.412 6.435 6.370 6.434 86,805 +0.03(+0.52%)
Mar 08, 2010 6.379 6.402 6.347 6.401 80,750 +0.05(+0.85%)
Mar 05, 2010 6.310 6.366 6.310 6.347 116,074 +0.02(+0.36%)
Mar 04, 2010 6.375 6.375 6.324 6.324 88,964 -0.03(-0.41%)
Mar 03, 2010 6.292 6.356 6.292 6.350 121,072 +0.02(+0.26%)
Mar 02, 2010 6.306 6.356 6.292 6.333 82,074 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.