Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.489 6.494 6.453 6.485 43,748 +0.01(+0.21%)
May 29, 2008 6.466 6.503 6.453 6.471 56,107 -0.02(-0.28%)
May 28, 2008 6.544 6.548 6.466 6.489 72,040 -0.01(-0.14%)
May 27, 2008 6.489 6.516 6.462 6.498 48,025 +0.01(+0.21%)
May 26, 2008 6.462 6.526 6.462 6.485 0 +0.00(+0.00%)
May 23, 2008 6.462 6.526 6.462 6.485 81,031 -0.02(-0.28%)
May 22, 2008 6.466 6.512 6.462 6.503 58,021 -0.00(-0.07%)
May 21, 2008 6.444 6.516 6.444 6.507 31,002 +0.07(+1.13%)
May 20, 2008 6.384 6.485 6.384 6.435 70,587 +0.03(+0.43%)
May 19, 2008 6.389 6.435 6.380 6.407 63,560 +0.00(+0.00%)
May 16, 2008 6.380 6.439 6.380 6.407 43,526 +0.05(+0.86%)
May 15, 2008 6.353 6.403 6.342 6.353 45,410 +0.00(+0.07%)
May 14, 2008 6.398 6.425 6.330 6.348 54,940 -0.04(-0.57%)
May 13, 2008 6.375 6.389 6.353 6.384 46,563 -0.01(-0.21%)
May 12, 2008 6.407 6.439 6.375 6.398 48,122 +0.00(+0.00%)
May 09, 2008 6.435 6.444 6.357 6.398 76,661 -0.04(-0.57%)
May 08, 2008 6.444 6.507 6.412 6.435 101,673 -0.03(-0.41%)
May 07, 2008 6.512 6.512 6.430 6.461 95,070 -0.05(-0.78%)
May 06, 2008 6.439 6.553 6.430 6.512 84,022 +0.07(+1.13%)
May 05, 2008 6.503 6.526 6.398 6.439 100,465 -0.00(-0.07%)
May 02, 2008 6.339 6.498 6.339 6.444 54,646 +0.03(+0.43%)
May 01, 2008 6.444 6.444 6.384 6.416 43,247 +0.04(+0.64%)
Apr 30, 2008 6.321 6.375 6.275 6.375 64,987 +0.06(+1.01%)
Apr 29, 2008 6.230 6.321 6.220 6.312 63,975 +0.08(+1.24%)
Apr 28, 2008 6.198 6.252 6.198 6.234 52,055 +0.00(+0.07%)
Apr 25, 2008 6.198 6.235 6.198 6.230 12,110 +0.02(+0.29%)
Apr 24, 2008 6.243 6.273 6.207 6.211 63,784 -0.05(-0.73%)
Apr 23, 2008 6.257 6.275 6.239 6.257 48,146 -0.02(-0.29%)
Apr 22, 2008 6.239 6.275 6.225 6.275 27,449 +0.03(+0.51%)
Apr 21, 2008 6.220 6.252 6.211 6.243 37,410 +0.02(+0.37%)
Apr 18, 2008 6.225 6.239 6.202 6.220 32,500 +0.00(+0.07%)
Apr 17, 2008 6.170 6.220 6.148 6.216 69,612 +0.04(+0.59%)
Apr 16, 2008 6.143 6.179 6.134 6.179 68,514 +0.01(+0.22%)
Apr 15, 2008 6.161 6.170 6.139 6.166 52,773 -0.01(-0.22%)
Apr 14, 2008 6.220 6.220 6.166 6.179 62,782 -0.04(-0.59%)
Apr 11, 2008 6.175 6.252 6.175 6.216 67,673 -0.01(-0.15%)
Apr 10, 2008 6.189 6.225 6.189 6.225 41,723 +0.04(+0.59%)
Apr 09, 2008 6.134 6.189 6.134 6.189 42,087 +0.03(+0.52%)
Apr 08, 2008 6.102 6.161 6.102 6.157 85,642 +0.04(+0.60%)
Apr 07, 2008 6.120 6.143 6.111 6.120 58,412 -0.00(-0.07%)
Apr 04, 2008 6.148 6.170 6.102 6.125 117,484 -0.03(-0.44%)
Apr 03, 2008 6.093 6.152 6.093 6.152 55,558 +0.05(+0.90%)
Apr 02, 2008 6.070 6.116 6.066 6.098 84,105 +0.01(+0.15%)
Apr 01, 2008 6.066 6.088 6.066 6.088 46,554 +0.06(+0.98%)
Mar 31, 2008 6.034 6.052 5.997 6.029 92,889 +0.00(+0.08%)
Mar 28, 2008 6.016 6.047 6.016 6.025 98,599 -0.00(-0.08%)
Mar 27, 2008 6.011 6.038 6.011 6.029 126,268 +0.00(+0.00%)
Mar 26, 2008 5.961 6.034 5.961 6.029 45,236 +0.07(+1.22%)
Mar 25, 2008 5.884 5.970 5.884 5.956 99,714 +0.05(+0.77%)
Mar 24, 2008 5.815 5.924 5.815 5.911 57,314 +0.06(+1.09%)
Mar 21, 2008 5.861 5.897 5.847 5.847 67,416 +0.00(+0.00%)
Mar 20, 2008 5.861 5.897 5.847 5.847 67,416 -0.04(-0.62%)
Mar 19, 2008 5.879 5.926 5.879 5.884 53,087 -0.00(-0.08%)
Mar 18, 2008 5.861 5.943 5.861 5.888 64,341 +0.01(+0.23%)
Mar 17, 2008 6.057 6.057 5.783 5.874 266,151 -0.13(-2.20%)
Mar 14, 2008 6.034 6.056 5.993 6.006 41,064 -0.06(-1.05%)
Mar 13, 2008 6.016 6.102 5.997 6.070 116,428 -0.03(-0.45%)
Mar 12, 2008 6.125 6.170 6.070 6.098 131,758 -0.10(-1.54%)
Mar 11, 2008 6.179 6.216 6.179 6.193 75,833 +0.00(+0.00%)
Mar 10, 2008 6.202 6.248 6.134 6.193 132,856 -0.01(-0.15%)
Mar 07, 2008 6.043 6.257 6.043 6.202 129,028 +0.00(+0.07%)
Mar 06, 2008 6.266 6.343 6.198 6.198 77,956 -0.05(-0.80%)
Mar 05, 2008 6.230 6.339 6.230 6.248 96,842 +0.06(+0.96%)
Mar 04, 2008 6.157 6.239 6.157 6.189 114,974 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.