Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.41 15.41 15.41 0 -0.14(-0.90%)
Apr 08, 2021 15.46 15.58 15.46 15.55 6,060 -0.02(-0.15%)
Apr 07, 2021 15.36 15.63 15.36 15.57 2,255 +0.21(+1.39%)
Apr 06, 2021 15.20 15.37 15.20 15.36 13,621 +0.14(+0.91%)
Apr 05, 2021 15.33 15.33 15.20 15.22 12,618 +0.05(+0.33%)
Apr 01, 2021 15.01 15.19 15.01 15.17 11,114 +0.15(+1.02%)
Mar 31, 2021 15.00 15.24 14.89 15.02 31,642 -0.03(-0.23%)
Mar 30, 2021 15.01 15.06 14.94 15.05 8,906 +0.11(+0.73%)
Mar 29, 2021 14.98 15.05 14.91 14.94 21,284 -0.12(-0.79%)
Mar 26, 2021 14.98 15.08 14.98 15.06 19,197 +0.05(+0.33%)
Mar 25, 2021 14.87 15.02 14.85 15.01 15,312 +0.09(+0.60%)
Mar 24, 2021 14.98 14.98 14.85 14.92 3,315 +0.12(+0.80%)
Mar 23, 2021 14.89 15.00 14.80 14.81 23,238 -0.14(-0.93%)
Mar 22, 2021 14.79 15.04 14.72 14.94 32,122 +0.08(+0.53%)
Mar 19, 2021 14.86 14.87 14.80 14.87 12,933 +0.00(+0.00%)
Mar 18, 2021 14.95 15.03 14.82 14.87 14,708 -0.22(-1.44%)
Mar 17, 2021 14.96 15.09 14.73 15.08 39,523 +0.04(+0.26%)
Mar 16, 2021 15.09 15.09 14.90 15.04 16,275 +0.03(+0.20%)
Mar 15, 2021 14.95 15.03 14.90 15.01 13,888 +0.00(+0.01%)
Mar 12, 2021 14.92 15.01 14.90 15.01 5,456 +0.04(+0.25%)
Mar 11, 2021 14.89 14.98 14.89 14.97 11,889 +0.11(+0.73%)
Mar 10, 2021 14.82 14.87 14.77 14.87 10,623 +0.09(+0.60%)
Mar 09, 2021 14.71 14.78 14.71 14.78 3,139 +0.09(+0.60%)
Mar 08, 2021 14.65 14.73 14.65 14.69 6,285 -0.02(-0.13%)
Mar 05, 2021 14.75 14.75 14.60 14.71 11,260 -0.07(-0.47%)
Mar 04, 2021 14.74 14.78 14.50 14.78 3,947 +0.05(+0.33%)
Mar 03, 2021 14.78 14.78 14.73 14.73 3,517 -0.05(-0.33%)
Mar 02, 2021 14.75 14.83 14.70 14.78 24,586 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.