Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.51 12.66 12.51 12.63 4,633 +0.12(+0.99%)
May 28, 2020 12.57 12.57 12.45 12.51 13,444 +0.02(+0.15%)
May 27, 2020 12.36 12.49 12.36 12.49 6,544 +0.12(+1.00%)
May 26, 2020 12.35 12.38 12.34 12.36 8,225 +0.03(+0.23%)
May 22, 2020 12.20 12.35 12.20 12.34 5,054 +0.16(+1.33%)
May 21, 2020 12.17 12.20 12.17 12.17 3,157 +0.06(+0.47%)
May 20, 2020 12.07 12.17 12.05 12.12 8,035 +0.13(+1.11%)
May 19, 2020 12.02 12.17 11.98 11.98 7,444 +0.03(+0.24%)
May 18, 2020 11.97 11.97 11.92 11.96 8,564 -0.00(-0.00%)
May 15, 2020 12.08 12.08 11.86 11.96 16,954 -0.09(-0.79%)
May 14, 2020 12.07 12.07 11.97 12.05 662 -0.06(-0.47%)
May 13, 2020 12.34 12.34 12.03 12.11 17,818 -0.05(-0.39%)
May 12, 2020 12.21 12.21 12.10 12.15 13,034 +0.10(+0.81%)
May 11, 2020 12.23 12.23 12.06 12.06 2,595 -0.08(-0.65%)
May 08, 2020 12.14 12.14 12.11 12.14 1,585 +0.03(+0.23%)
May 07, 2020 12.11 12.11 12.01 12.11 7,312 +0.09(+0.79%)
May 06, 2020 12.09 12.10 11.99 12.01 14,395 -0.02(-0.16%)
May 05, 2020 11.84 12.03 11.81 12.03 19,848 +0.25(+2.09%)
May 04, 2020 11.88 11.88 11.68 11.78 18,785 -0.05(-0.40%)
May 01, 2020 11.78 11.91 11.68 11.83 39,117 +0.06(+0.50%)
Apr 30, 2020 11.78 11.83 11.69 11.77 23,425 +0.05(+0.47%)
Apr 29, 2020 11.78 11.80 11.66 11.72 22,514 +0.08(+0.65%)
Apr 28, 2020 11.92 11.95 11.62 11.64 22,615 -0.04(-0.32%)
Apr 27, 2020 11.79 12.02 11.66 11.68 5,393 -0.11(-0.92%)
Apr 24, 2020 12.18 12.27 11.79 11.79 19,453 -0.40(-3.29%)
Apr 23, 2020 12.15 12.20 11.92 12.19 11,930 -0.04(-0.32%)
Apr 22, 2020 12.02 12.53 11.91 12.23 12,011 +0.33(+2.77%)
Apr 21, 2020 12.25 12.25 11.90 11.90 2,514 -0.13(-1.09%)
Apr 20, 2020 12.35 12.63 12.02 12.03 12,237 -0.10(-0.86%)
Apr 17, 2020 12.18 12.25 12.13 12.14 14,695 -0.01(-0.08%)
Apr 16, 2020 12.20 12.34 12.14 12.14 9,444 -0.14(-1.15%)
Apr 15, 2020 12.28 12.42 12.24 12.29 17,421 +0.04(+0.30%)
Apr 14, 2020 12.36 12.38 12.15 12.25 22,841 +0.05(+0.39%)
Apr 13, 2020 12.13 12.25 12.06 12.20 37,373 +0.08(+0.62%)
Apr 09, 2020 12.01 12.41 12.01 12.13 24,093 +0.24(+1.98%)
Apr 08, 2020 11.73 11.98 11.73 11.89 13,709 +0.07(+0.56%)
Apr 07, 2020 11.90 11.90 11.75 11.82 6,396 -0.03(-0.24%)
Apr 06, 2020 11.58 11.86 11.58 11.85 14,871 +0.35(+3.03%)
Apr 03, 2020 11.69 11.69 11.39 11.50 19,741 -0.08(-0.73%)
Apr 02, 2020 11.81 11.81 11.59 11.59 7,095 -0.13(-1.13%)
Apr 01, 2020 11.77 12.10 11.72 11.72 11,973 -0.48(-3.94%)
Mar 31, 2020 12.14 12.31 12.14 12.20 7,750 -0.10(-0.84%)
Mar 30, 2020 12.06 12.40 12.06 12.30 6,373 +0.47(+3.98%)
Mar 27, 2020 11.90 12.16 11.83 11.83 14,540 -0.22(-1.80%)
Mar 26, 2020 11.55 12.18 11.55 12.05 15,853 +0.53(+4.58%)
Mar 25, 2020 10.94 11.52 10.56 11.52 14,199 +0.77(+7.19%)
Mar 24, 2020 10.22 10.80 10.22 10.75 46,125 +0.54(+5.26%)
Mar 23, 2020 10.85 10.85 10.08 10.21 42,343 -0.53(-4.91%)
Mar 20, 2020 10.41 11.01 10.33 10.74 50,733 +0.53(+5.17%)
Mar 19, 2020 9.808 10.35 9.563 10.21 65,287 +0.17(+1.69%)
Mar 18, 2020 11.10 11.48 9.893 10.04 83,874 -2.03(-16.78%)
Mar 17, 2020 11.86 12.10 11.26 12.07 44,449 +0.39(+3.31%)
Mar 16, 2020 11.89 11.89 11.49 11.68 47,138 -0.40(-3.28%)
Mar 13, 2020 12.60 12.60 11.91 12.08 78,647 -0.15(-1.23%)
Mar 12, 2020 13.01 13.01 12.07 12.23 36,217 -0.71(-5.51%)
Mar 11, 2020 13.97 14.01 12.82 12.94 38,473 -0.66(-4.83%)
Mar 10, 2020 14.01 14.01 13.56 13.60 17,794 -0.48(-3.40%)
Mar 09, 2020 13.61 14.08 13.34 14.08 24,431 +0.06(+0.40%)
Mar 06, 2020 14.05 14.05 13.65 14.02 18,646 +0.08(+0.61%)
Mar 05, 2020 13.81 13.94 13.71 13.94 8,350 +0.02(+0.14%)
Mar 04, 2020 13.74 13.95 13.62 13.92 17,347 +0.12(+0.88%)
Mar 03, 2020 13.63 13.83 13.52 13.80 29,457 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.