Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.33 11.35 11.30 11.34 4,617 +0.04(+0.39%)
May 30, 2018 11.33 11.34 11.28 11.30 9,856 +0.05(+0.46%)
May 29, 2018 11.30 11.30 11.24 11.24 8,261 +0.02(+0.16%)
May 25, 2018 11.23 11.23 11.23 0 +0.01(+0.08%)
May 24, 2018 11.18 11.24 11.18 11.22 8,472 +0.00(+0.00%)
May 23, 2018 11.25 11.25 11.17 11.22 19,100 +0.04(+0.35%)
May 22, 2018 11.17 11.24 11.16 11.18 7,709 -0.00(-0.04%)
May 21, 2018 11.25 11.25 11.16 11.18 11,667 -0.05(-0.46%)
May 18, 2018 11.23 11.29 11.23 11.23 8,779 -0.03(-0.23%)
May 17, 2018 11.29 11.29 11.21 11.26 9,284 +0.03(+0.23%)
May 16, 2018 11.24 11.31 11.23 11.23 6,299 -0.07(-0.62%)
May 15, 2018 11.39 11.39 11.25 11.30 8,695 -0.02(-0.15%)
May 14, 2018 11.38 11.39 11.31 11.32 9,728 -0.04(-0.38%)
May 11, 2018 11.32 11.36 11.30 11.36 11,010 +0.10(+0.85%)
May 10, 2018 11.25 11.30 11.23 11.27 10,411 +0.02(+0.15%)
May 09, 2018 11.22 11.26 11.22 11.25 15,427 -0.01(-0.08%)
May 08, 2018 11.28 11.32 11.24 11.26 15,042 -0.05(-0.46%)
May 07, 2018 11.28 11.32 11.27 11.31 36,400 -0.02(-0.15%)
May 04, 2018 11.30 11.41 11.29 11.33 10,174 +0.03(+0.23%)
May 03, 2018 11.26 11.35 11.24 11.30 13,478 +0.06(+0.54%)
May 02, 2018 11.31 11.40 11.23 11.24 29,335 -0.10(-0.84%)
May 01, 2018 11.30 11.36 11.26 11.34 13,013 +0.03(+0.31%)
Apr 30, 2018 11.32 11.33 11.30 11.30 7,943 -0.02(-0.15%)
Apr 27, 2018 11.29 11.40 11.25 11.32 48,823 +0.10(+0.93%)
Apr 26, 2018 11.20 11.23 11.17 11.22 9,200 +0.03(+0.31%)
Apr 25, 2018 11.20 11.22 11.14 11.18 22,087 -0.02(-0.16%)
Apr 24, 2018 11.19 11.23 11.11 11.20 30,845 +0.01(+0.08%)
Apr 23, 2018 11.14 11.19 11.07 11.19 47,280 +0.05(+0.47%)
Apr 20, 2018 11.17 11.17 11.11 11.14 14,986 -0.04(-0.39%)
Apr 19, 2018 11.13 11.18 11.12 11.18 25,936 -0.03(-0.31%)
Apr 18, 2018 11.17 11.24 11.15 11.22 26,832 +0.04(+0.39%)
Apr 17, 2018 11.18 11.26 11.17 11.17 38,787 -0.04(-0.39%)
Apr 16, 2018 11.19 11.24 11.17 11.22 37,802 -0.03(-0.23%)
Apr 13, 2018 11.27 11.33 11.23 11.24 17,853 -0.04(-0.39%)
Apr 12, 2018 11.33 11.43 11.29 11.29 72,808 -0.09(-0.76%)
Apr 11, 2018 11.43 11.43 11.36 11.37 11,670 +0.02(+0.15%)
Apr 10, 2018 11.39 11.43 11.36 11.36 15,534 -0.05(-0.46%)
Apr 09, 2018 11.45 11.48 11.33 11.41 14,381 +0.01(+0.08%)
Apr 06, 2018 11.35 11.44 11.35 11.40 4,112 +0.00(+0.00%)
Apr 05, 2018 11.32 11.41 11.32 11.40 8,281 +0.01(+0.08%)
Apr 04, 2018 11.31 11.40 11.31 11.39 7,109 +0.02(+0.16%)
Apr 03, 2018 11.27 11.38 11.27 11.37 5,957 +0.04(+0.37%)
Apr 02, 2018 11.30 11.35 11.30 11.33 12,466 -0.05(-0.46%)
Mar 29, 2018 11.38 11.38 11.38 0 +0.03(+0.23%)
Mar 28, 2018 11.28 11.37 11.28 11.36 5,599 +0.06(+0.54%)
Mar 27, 2018 11.30 11.34 11.25 11.30 27,269 +0.00(+0.03%)
Mar 26, 2018 11.24 11.34 11.23 11.29 14,355 +0.01(+0.05%)
Mar 23, 2018 11.28 11.36 11.28 11.29 8,106 -0.07(-0.61%)
Mar 22, 2018 11.30 11.39 11.22 11.36 14,129 +0.05(+0.46%)
Mar 21, 2018 11.26 11.35 11.26 11.30 18,654 -0.03(-0.23%)
Mar 20, 2018 11.31 11.39 11.31 11.33 15,738 -0.06(-0.53%)
Mar 19, 2018 11.34 11.43 11.34 11.39 13,871 +0.01(+0.08%)
Mar 16, 2018 11.43 11.43 11.38 11.38 11,774 +0.01(+0.08%)
Mar 15, 2018 11.37 11.46 11.37 11.37 13,860 -0.05(-0.46%)
Mar 14, 2018 11.56 11.63 11.39 11.43 49,015 -0.21(-1.79%)
Mar 13, 2018 11.59 11.68 11.59 11.63 7,103 -0.03(-0.22%)
Mar 12, 2018 11.70 11.73 11.66 11.66 14,155 -0.05(-0.44%)
Mar 09, 2018 11.73 11.75 11.70 11.71 13,526 -0.05(-0.45%)
Mar 08, 2018 11.75 11.91 11.73 11.76 9,211 +0.03(+0.30%)
Mar 07, 2018 11.71 11.73 24,018 -0.01(-0.07%)
Mar 06, 2018 11.74 11.78 11.71 11.74 40,866 -0.04(-0.37%)
Mar 05, 2018 11.78 11.94 11.78 11.78 19,562 -0.03(-0.29%)
Mar 02, 2018 11.83 11.89 11.76 11.82 23,297 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.