Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.96 12.96 12.83 12.94 16,036 +0.09(+0.73%)
May 30, 2017 12.79 12.85 12.79 12.85 11,654 +0.01(+0.08%)
May 26, 2017 12.72 12.88 12.72 12.83 16,325 +0.08(+0.61%)
May 25, 2017 12.79 12.98 12.76 12.76 7,029 -0.10(-0.74%)
May 24, 2017 12.87 12.90 12.80 12.85 13,440 +0.05(+0.41%)
May 23, 2017 12.90 12.90 12.78 12.80 9,017 -0.01(-0.07%)
May 22, 2017 12.89 12.89 12.80 12.81 12,143 +0.01(+0.07%)
May 19, 2017 12.82 12.85 12.78 12.80 19,491 -0.10(-0.81%)
May 18, 2017 13.07 13.07 12.88 12.90 9,789 -0.04(-0.34%)
May 17, 2017 13.02 13.02 12.88 12.95 6,980 +0.07(+0.54%)
May 16, 2017 12.94 12.94 12.88 12.88 4,214 -0.04(-0.34%)
May 15, 2017 12.99 12.99 12.85 12.92 6,826 +0.03(+0.27%)
May 12, 2017 12.72 12.90 12.72 12.89 18,743 +0.23(+1.86%)
May 11, 2017 12.74 12.80 12.64 12.65 32,356 -0.07(-0.55%)
May 10, 2017 12.79 12.79 12.70 12.72 9,878 -0.03(-0.27%)
May 09, 2017 12.76 12.83 12.72 12.76 15,754 -0.02(-0.14%)
May 08, 2017 12.87 12.87 12.76 12.77 13,016 -0.01(-0.07%)
May 05, 2017 12.72 12.88 12.72 12.78 10,640 -0.02(-0.14%)
May 04, 2017 12.77 12.90 12.74 12.80 11,806 -0.03(-0.20%)
May 03, 2017 12.81 12.96 12.78 12.83 10,827 +0.02(+0.14%)
May 02, 2017 12.89 12.89 12.80 12.81 10,399 -0.03(-0.27%)
May 01, 2017 12.83 12.89 12.81 12.84 11,651 +0.02(+0.14%)
Apr 28, 2017 12.76 12.83 12.76 12.83 7,896 -0.05(-0.41%)
Apr 27, 2017 12.95 12.95 12.88 12.88 5,421 -0.04(-0.34%)
Apr 26, 2017 12.90 12.93 12.90 12.92 4,626 +0.05(+0.40%)
Apr 25, 2017 12.94 12.96 12.87 12.87 8,295 -0.04(-0.34%)
Apr 24, 2017 13.11 13.15 12.91 12.91 12,507 -0.23(-1.79%)
Apr 21, 2017 13.17 13.17 13.04 13.15 7,781 +0.10(+0.76%)
Apr 20, 2017 13.13 13.17 12.99 13.05 10,467 -0.04(-0.29%)
Apr 19, 2017 13.00 13.09 12.93 13.09 14,736 +0.09(+0.68%)
Apr 18, 2017 12.85 13.00 12.85 13.00 8,529 +0.12(+0.94%)
Apr 17, 2017 12.88 12.90 12.83 12.88 2,710 +0.01(+0.07%)
Apr 13, 2017 12.90 12.95 12.86 12.87 12,503 -0.07(-0.54%)
Apr 12, 2017 12.92 12.96 12.92 12.94 9,154 -0.04(-0.33%)
Apr 11, 2017 12.82 13.06 12.82 12.98 9,950 +0.03(+0.27%)
Apr 10, 2017 12.93 12.96 12.91 12.95 1,575 -0.02(-0.13%)
Apr 07, 2017 12.97 13.03 12.94 12.96 9,322 -0.01(-0.07%)
Apr 06, 2017 12.93 13.03 12.86 12.97 14,046 +0.10(+0.81%)
Apr 05, 2017 12.91 13.00 12.81 12.87 5,277 +0.08(+0.61%)
Apr 04, 2017 12.88 12.88 12.79 12.79 3,299 +0.00(+0.00%)
Apr 03, 2017 12.66 12.84 12.66 12.79 4,467 +0.05(+0.41%)
Mar 31, 2017 12.76 12.76 12.74 12.74 824 +0.05(+0.41%)
Mar 30, 2017 12.68 12.76 12.68 12.69 2,326 -0.05(-0.39%)
Mar 29, 2017 12.62 12.74 12.62 12.74 2,952 +0.08(+0.60%)
Mar 28, 2017 12.72 12.72 12.65 12.66 5,690 +0.01(+0.07%)
Mar 27, 2017 12.67 12.69 12.63 12.65 10,595 +0.06(+0.48%)
Mar 24, 2017 12.56 12.66 12.56 12.59 1,325 -0.02(-0.20%)
Mar 23, 2017 12.59 12.62 12.58 12.62 11,710 +0.04(+0.34%)
Mar 22, 2017 12.50 12.59 12.50 12.57 20,363 +0.10(+0.77%)
Mar 21, 2017 12.46 12.50 12.42 12.48 9,334 -0.01(-0.07%)
Mar 20, 2017 12.37 12.49 12.33 12.49 15,555 +0.13(+1.06%)
Mar 17, 2017 12.29 12.36 12.27 12.36 10,185 +0.03(+0.21%)
Mar 16, 2017 12.30 12.37 12.26 12.33 21,862 -0.04(-0.35%)
Mar 15, 2017 12.29 12.37 12.28 12.37 16,453 +0.03(+0.28%)
Mar 14, 2017 12.28 12.36 12.27 12.34 6,166 +0.01(+0.07%)
Mar 13, 2017 12.27 12.38 12.24 12.33 15,356 -0.07(-0.56%)
Mar 10, 2017 12.63 12.63 12.35 12.40 44,191 -0.17(-1.38%)
Mar 09, 2017 12.75 12.77 12.57 12.57 25,527 -0.17(-1.30%)
Mar 08, 2017 12.83 12.84 12.73 12.74 14,380 -0.13(-1.01%)
Mar 07, 2017 12.89 12.95 12.82 12.87 9,092 -0.03(-0.27%)
Mar 06, 2017 12.90 13.08 12.88 12.90 4,740 +0.01(+0.07%)
Mar 03, 2017 12.89 13.16 12.87 12.90 6,850 +0.00(+0.00%)
Mar 02, 2017 12.91 12.91 12.87 12.90 7,517 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.