Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.24 12.38 12.24 12.24 15,047 -0.06(-0.49%)
May 29, 2014 12.40 12.49 12.28 12.30 28,225 -0.07(-0.56%)
May 28, 2014 12.31 12.37 12.28 12.37 8,625 +0.09(+0.74%)
May 27, 2014 12.26 12.32 12.23 12.28 13,571 -0.00(-0.03%)
May 23, 2014 12.25 12.29 12.29 12.29 5,060 +0.03(+0.28%)
May 22, 2014 12.21 12.25 12.21 12.25 7,762 +0.01(+0.07%)
May 21, 2014 12.29 12.31 12.22 12.24 4,525 -0.02(-0.14%)
May 20, 2014 12.29 12.29 12.20 12.26 5,345 -0.03(-0.21%)
May 19, 2014 12.31 12.31 12.26 12.29 5,443 +0.02(+0.18%)
May 16, 2014 12.23 12.28 12.23 12.26 20,388 +0.10(+0.79%)
May 15, 2014 12.23 12.23 12.12 12.17 16,741 -0.01(-0.12%)
May 14, 2014 12.11 12.19 12.11 12.18 19,012 +0.02(+0.14%)
May 13, 2014 12.11 12.17 12.11 12.16 9,223 -0.04(-0.36%)
May 12, 2014 12.20 12.25 12.16 12.21 16,230 +0.01(+0.07%)
May 09, 2014 12.23 12.25 12.16 12.20 18,796 +0.03(+0.21%)
May 08, 2014 12.29 12.29 12.16 12.17 14,532 +0.02(+0.14%)
May 07, 2014 12.11 12.27 12.11 12.16 11,895 +0.01(+0.07%)
May 06, 2014 12.08 12.16 12.06 12.15 24,700 +0.00(+0.00%)
May 05, 2014 12.10 12.16 12.10 12.15 13,446 +0.00(+0.00%)
May 02, 2014 12.15 12.22 12.10 12.15 12,919 -0.04(-0.36%)
May 01, 2014 12.26 12.26 12.17 12.19 13,219 +0.00(+0.00%)
Apr 30, 2014 12.22 12.22 12.18 12.19 4,161 +0.04(+0.36%)
Apr 29, 2014 12.23 12.29 12.12 12.15 24,443 -0.06(-0.50%)
Apr 28, 2014 12.26 12.37 12.21 12.21 16,582 -0.03(-0.28%)
Apr 25, 2014 12.26 12.26 12.17 12.24 4,397 +0.03(+0.22%)
Apr 24, 2014 12.20 12.22 12.18 12.22 5,777 +0.05(+0.42%)
Apr 23, 2014 12.08 12.17 11.99 12.16 7,860 +0.14(+1.16%)
Apr 22, 2014 12.24 12.24 11.92 12.03 35,521 -0.30(-2.47%)
Apr 21, 2014 11.98 12.33 11.92 12.33 44,093 +0.36(+2.98%)
Apr 17, 2014 11.96 11.97 11.97 11.97 4,370 -0.01(-0.07%)
Apr 16, 2014 11.95 11.99 11.85 11.98 9,187 +0.07(+0.58%)
Apr 15, 2014 12.03 12.04 11.86 11.91 10,757 -0.01(-0.07%)
Apr 14, 2014 11.89 11.92 11.83 11.92 7,073 -0.03(-0.22%)
Apr 11, 2014 11.97 12.01 11.94 11.95 8,514 -0.01(-0.07%)
Apr 10, 2014 12.03 12.04 11.96 11.96 12,507 +0.00(+0.00%)
Apr 09, 2014 11.88 11.96 11.87 11.96 2,471 +0.06(+0.52%)
Apr 08, 2014 12.02 12.02 11.89 11.89 8,411 -0.01(-0.08%)
Apr 07, 2014 12.07 12.07 11.85 11.90 9,215 +0.01(+0.06%)
Apr 04, 2014 12.08 12.08 11.90 11.90 2,612 +0.04(+0.31%)
Apr 03, 2014 11.98 12.08 11.85 11.86 10,035 -0.03(-0.29%)
Apr 02, 2014 11.83 12.04 11.83 11.90 1,961 +0.03(+0.29%)
Apr 01, 2014 11.97 11.97 11.84 11.86 45,511 -0.01(-0.07%)
Mar 31, 2014 11.80 11.95 11.77 11.87 11,058 -0.02(-0.15%)
Mar 28, 2014 11.92 11.96 11.87 11.89 13,678 +0.06(+0.51%)
Mar 27, 2014 11.90 12.05 11.76 11.83 5,463 -0.08(-0.66%)
Mar 26, 2014 11.87 12.03 11.87 11.90 8,896 +0.03(+0.22%)
Mar 25, 2014 11.89 11.91 11.86 11.88 6,251 +0.08(+0.66%)
Mar 24, 2014 11.85 11.94 11.80 11.80 5,238 +0.04(+0.30%)
Mar 21, 2014 11.75 11.79 11.60 11.76 27,633 -0.01(-0.08%)
Mar 20, 2014 11.83 11.83 11.71 11.77 21,210 +0.01(+0.07%)
Mar 19, 2014 11.96 11.96 11.76 11.76 21,619 -0.12(-1.02%)
Mar 18, 2014 11.90 11.90 11.85 11.89 3,603 +0.03(+0.22%)
Mar 17, 2014 11.96 11.96 11.85 11.86 13,322 +0.03(+0.22%)
Mar 14, 2014 11.92 11.92 11.83 11.83 1,849 -0.03(-0.22%)
Mar 13, 2014 11.85 11.86 11.76 11.86 8,754 +0.10(+0.81%)
Mar 12, 2014 11.58 11.77 11.58 11.76 8,943 +0.13(+1.11%)
Mar 11, 2014 11.66 11.70 11.63 11.64 4,337 -0.06(-0.51%)
Mar 10, 2014 11.78 11.81 11.65 11.70 4,455 +0.10(+0.83%)
Mar 07, 2014 11.81 11.81 11.60 11.60 8,275 -0.15(-1.26%)
Mar 06, 2014 11.79 11.83 11.75 11.75 4,949 -0.10(-0.87%)
Mar 05, 2014 11.89 11.91 11.79 11.85 9,226 +0.05(+0.43%)
Mar 04, 2014 11.87 11.87 11.78 11.80 12,208 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.