Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.48 12.48 12.43 12.45 3,184 -0.01(-0.08%)
May 23, 2011 12.51 12.51 12.43 12.46 4,596 -0.05(-0.42%)
May 20, 2011 12.46 12.54 12.45 12.51 7,390 +0.06(+0.49%)
May 19, 2011 12.54 12.54 12.45 12.45 5,210 -0.09(-0.69%)
May 18, 2011 12.59 12.59 12.51 12.54 4,861 -0.03(-0.20%)
May 17, 2011 12.50 12.57 12.50 12.56 6,559 +0.06(+0.48%)
May 16, 2011 12.63 12.63 12.43 12.50 6,609 +0.03(+0.21%)
May 13, 2011 12.50 12.52 12.48 12.48 3,248 -0.02(-0.14%)
May 12, 2011 12.42 12.50 12.42 12.50 5,393 +0.00(+0.00%)
May 11, 2011 12.43 12.50 12.43 12.50 4,842 +0.07(+0.56%)
May 10, 2011 12.38 12.43 12.36 12.43 1,380 +0.01(+0.07%)
May 09, 2011 12.32 12.42 12.31 12.42 5,544 +0.06(+0.49%)
May 06, 2011 12.37 12.37 12.26 12.36 3,827 -0.01(-0.07%)
May 05, 2011 12.26 12.36 12.26 12.36 8,358 +0.07(+0.57%)
May 04, 2011 12.37 12.37 12.20 12.30 11,442 -0.02(-0.14%)
May 03, 2011 12.33 12.33 12.27 12.31 2,371 -0.03(-0.21%)
May 02, 2011 12.32 12.37 12.31 12.34 15,885 +0.21(+1.72%)
Apr 29, 2011 12.11 12.18 12.08 12.13 9,978 +0.01(+0.07%)
Apr 28, 2011 12.12 12.13 12.12 12.12 6,830 +0.00(+0.00%)
Apr 27, 2011 12.08 12.12 12.05 12.12 7,967 +0.05(+0.43%)
Apr 26, 2011 12.09 12.10 12.07 12.07 4,142 +0.00(+0.00%)
Apr 25, 2011 12.10 12.10 12.00 12.07 9,433 +0.03(+0.22%)
Apr 21, 2011 12.14 12.14 12.04 12.04 3,310 -0.04(-0.36%)
Apr 20, 2011 12.03 12.13 11.97 12.09 18,039 +0.10(+0.80%)
Apr 19, 2011 11.79 11.99 11.79 11.99 12,536 +0.20(+1.70%)
Apr 18, 2011 11.90 11.90 11.78 11.79 4,846 -0.08(-0.71%)
Apr 15, 2011 11.80 11.90 11.79 11.88 5,412 +0.09(+0.79%)
Apr 14, 2011 11.81 11.94 11.77 11.78 5,202 -0.01(-0.07%)
Apr 13, 2011 11.88 11.88 11.79 11.79 4,636 -0.12(-1.02%)
Apr 12, 2011 11.96 12.01 11.89 11.91 13,905 -0.05(-0.44%)
Apr 11, 2011 12.00 12.00 11.96 11.96 3,455 -0.03(-0.29%)
Apr 08, 2011 11.99 12.09 11.96 12.00 6,210 +0.02(+0.15%)
Apr 07, 2011 11.85 12.00 11.85 11.98 6,095 +0.16(+1.32%)
Apr 06, 2011 11.98 12.00 11.83 11.83 9,124 -0.08(-0.66%)
Apr 05, 2011 11.86 12.03 11.86 11.90 12,424 -0.06(-0.51%)
Apr 04, 2011 11.96 12.07 11.92 11.96 8,602 +0.00(+0.00%)
Apr 01, 2011 11.81 12.09 11.81 11.96 33,383 +0.17(+1.48%)
Mar 31, 2011 11.79 11.84 11.74 11.79 9,649 +0.01(+0.08%)
Mar 30, 2011 11.83 11.87 11.74 11.78 9,775 -0.04(-0.37%)
Mar 29, 2011 11.86 11.86 11.81 11.83 3,699 -0.01(-0.04%)
Mar 28, 2011 11.83 11.84 11.78 11.83 4,149 +0.03(+0.28%)
Mar 25, 2011 11.83 11.83 11.80 11.80 454 +0.00(+0.03%)
Mar 24, 2011 11.82 11.83 11.76 11.79 11,845 -0.03(-0.26%)
Mar 23, 2011 11.89 11.90 11.81 11.83 8,041 -0.03(-0.22%)
Mar 22, 2011 11.90 11.90 11.80 11.85 5,861 -0.05(-0.44%)
Mar 21, 2011 11.74 11.95 11.74 11.90 10,250 +0.12(+1.03%)
Mar 18, 2011 11.76 11.92 11.76 11.78 6,019 +0.02(+0.15%)
Mar 17, 2011 11.79 11.83 11.76 11.76 3,780 -0.03(-0.22%)
Mar 16, 2011 11.72 11.79 11.72 11.79 3,654 +0.07(+0.59%)
Mar 15, 2011 11.72 11.72 11.71 11.72 21,417 +0.01(+0.07%)
Mar 14, 2011 11.78 11.78 11.67 11.71 8,312 -0.07(-0.59%)
Mar 11, 2011 11.79 11.83 11.76 11.78 5,353 -0.08(-0.66%)
Mar 10, 2011 11.90 11.90 11.82 11.86 8,090 -0.04(-0.37%)
Mar 09, 2011 11.96 12.00 11.90 11.90 7,278 -0.10(-0.80%)
Mar 08, 2011 11.91 12.00 11.88 12.00 4,280 +0.09(+0.73%)
Mar 07, 2011 11.91 11.96 11.84 11.91 5,386 -0.01(-0.06%)
Mar 04, 2011 11.96 11.97 11.91 11.92 8,855 -0.04(-0.31%)
Mar 03, 2011 11.95 11.96 11.90 11.96 7,452 +0.01(+0.07%)
Mar 02, 2011 11.91 11.96 11.88 11.95 5,094 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.