Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.21 12.21 12.04 12.04 13,667 -0.16(-1.28%)
May 29, 2008 12.09 12.20 12.08 12.20 32,022 +0.12(+1.01%)
May 28, 2008 12.01 12.09 12.01 12.08 6,987 +0.10(+0.87%)
May 27, 2008 11.97 12.09 11.93 11.97 16,783 -0.01(-0.07%)
May 26, 2008 11.96 12.02 11.90 11.98 0 +0.00(+0.00%)
May 23, 2008 11.96 12.02 11.90 11.98 11,730 +0.01(+0.07%)
May 22, 2008 12.00 12.05 11.90 11.97 5,845 -0.06(-0.50%)
May 21, 2008 12.11 12.11 12.00 12.03 4,600 -0.00(-0.03%)
May 20, 2008 12.03 12.09 11.96 12.04 12,615 +0.07(+0.61%)
May 19, 2008 12.03 12.04 11.95 11.96 13,060 -0.01(-0.07%)
May 16, 2008 12.00 12.04 11.97 11.97 7,331 +0.03(+0.22%)
May 15, 2008 11.98 12.02 11.90 11.95 12,842 +0.03(+0.22%)
May 14, 2008 11.98 12.22 11.92 11.92 19,090 -0.06(-0.51%)
May 13, 2008 12.01 12.07 11.93 11.98 13,800 -0.09(-0.72%)
May 12, 2008 12.19 12.19 12.06 12.07 11,730 -0.10(-0.86%)
May 09, 2008 12.26 12.26 12.17 12.17 5,393 -0.07(-0.57%)
May 08, 2008 12.30 12.30 12.24 12.24 3,681 +0.02(+0.14%)
May 07, 2008 12.19 12.56 12.19 12.23 6,564 +0.03(+0.29%)
May 06, 2008 12.23 12.23 12.18 12.19 2,702 -0.03(-0.28%)
May 05, 2008 12.19 12.23 12.18 12.23 4,025 +0.03(+0.21%)
May 02, 2008 12.12 12.21 12.11 12.20 6,670 +0.10(+0.86%)
May 01, 2008 12.13 12.14 12.10 12.10 5,290 -0.03(-0.22%)
Apr 30, 2008 12.07 12.13 12.07 12.12 3,503 +0.03(+0.29%)
Apr 29, 2008 12.12 12.12 12.09 12.09 3,220 -0.04(-0.36%)
Apr 28, 2008 12.11 12.13 12.11 12.13 460 +0.03(+0.29%)
Apr 25, 2008 12.09 12.10 12.04 12.10 1,158 +0.00(+0.04%)
Apr 24, 2008 12.09 12.10 12.04 12.09 7,245 +0.08(+0.69%)
Apr 23, 2008 12.04 12.08 12.01 12.01 2,185 -0.06(-0.51%)
Apr 22, 2008 11.92 12.08 11.85 12.07 17,825 +0.17(+1.39%)
Apr 21, 2008 11.83 11.93 11.82 11.90 10,120 +0.03(+0.29%)
Apr 18, 2008 11.94 11.99 11.82 11.87 20,355 -0.07(-0.58%)
Apr 17, 2008 11.98 11.98 11.89 11.94 15,347 -0.06(-0.51%)
Apr 16, 2008 11.97 12.02 11.91 12.00 9,823 -0.03(-0.22%)
Apr 15, 2008 11.92 12.03 11.91 12.03 3,795 +0.10(+0.87%)
Apr 14, 2008 11.96 12.00 11.92 11.92 4,600 +0.02(+0.15%)
Apr 11, 2008 11.96 12.00 11.85 11.90 4,485 -0.10(-0.80%)
Apr 10, 2008 11.86 12.01 11.86 12.00 4,830 +0.16(+1.32%)
Apr 09, 2008 11.83 11.93 11.80 11.84 10,005 +0.05(+0.44%)
Apr 08, 2008 12.11 12.15 11.74 11.79 30,638 -0.35(-2.87%)
Apr 07, 2008 12.13 12.16 12.09 12.14 4,370 +0.02(+0.14%)
Apr 04, 2008 12.11 12.14 12.05 12.12 8,165 +0.02(+0.14%)
Apr 03, 2008 12.02 12.10 11.98 12.10 2,070 +0.03(+0.22%)
Apr 02, 2008 12.02 12.08 11.96 12.08 4,140 +0.04(+0.36%)
Apr 01, 2008 11.96 12.03 11.94 12.03 6,440 +0.12(+1.02%)
Mar 31, 2008 11.89 11.96 11.87 11.91 10,005 -0.07(-0.58%)
Mar 28, 2008 11.98 11.98 11.98 11.98 1,380 +0.02(+0.15%)
Mar 27, 2008 11.85 11.96 11.85 11.96 1,610 +0.11(+0.95%)
Mar 26, 2008 11.75 11.86 11.71 11.85 11,500 +0.10(+0.89%)
Mar 25, 2008 11.71 11.75 11.66 11.75 4,140 +0.05(+0.45%)
Mar 24, 2008 11.61 11.72 11.60 11.70 15,525 +0.05(+0.45%)
Mar 21, 2008 11.56 11.64 11.56 11.64 2,530 +0.00(+0.00%)
Mar 20, 2008 11.56 11.64 11.56 11.64 2,530 +0.09(+0.75%)
Mar 19, 2008 11.60 11.63 11.56 11.56 8,970 -0.04(-0.37%)
Mar 18, 2008 11.58 11.67 11.56 11.60 23,667 -0.01(-0.07%)
Mar 17, 2008 11.76 11.76 11.61 11.61 15,410 -0.21(-1.77%)
Mar 14, 2008 12.00 12.00 11.82 11.82 10,235 -0.18(-1.52%)
Mar 13, 2008 12.01 12.04 12.00 12.00 5,520 -0.20(-1.64%)
Mar 12, 2008 12.26 12.36 12.20 12.20 3,680 -0.17(-1.34%)
Mar 11, 2008 12.32 12.47 12.25 12.36 8,165 +0.04(+0.35%)
Mar 10, 2008 12.19 12.32 12.16 12.32 9,890 +0.10(+0.85%)
Mar 07, 2008 12.48 12.48 12.22 12.22 6,325 -0.17(-1.40%)
Mar 06, 2008 12.35 12.39 12.24 12.39 8,395 +0.13(+1.06%)
Mar 05, 2008 12.12 12.26 11.79 12.26 19,895 +0.48(+4.06%)
Mar 04, 2008 11.96 11.96 11.70 11.78 25,415 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.