Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.43 11.48 11.39 11.39 13,685 +0.08(+0.69%)
May 27, 2004 11.48 11.48 11.30 11.31 15,410 +0.01(+0.08%)
May 26, 2004 11.20 11.30 11.20 11.30 15,985 +0.10(+0.93%)
May 25, 2004 10.99 11.24 10.96 11.20 23,345 +0.30(+2.71%)
May 24, 2004 10.94 10.96 10.90 10.90 2,990 +0.03(+0.24%)
May 21, 2004 10.98 11.04 10.88 10.88 4,945 -0.10(-0.87%)
May 20, 2004 10.74 11.04 10.74 10.97 8,165 +0.24(+2.27%)
May 19, 2004 10.78 10.85 10.73 10.73 12,880 -0.14(-1.28%)
May 18, 2004 10.70 10.87 10.70 10.87 9,775 +0.13(+1.21%)
May 17, 2004 10.67 10.74 10.67 10.74 6,440 +0.07(+0.65%)
May 14, 2004 10.61 10.70 10.61 10.67 12,305 +0.15(+1.40%)
May 13, 2004 10.56 10.61 10.50 10.52 14,375 -0.04(-0.41%)
May 12, 2004 10.60 10.78 10.53 10.56 10,350 -0.10(-0.98%)
May 11, 2004 10.67 10.70 10.58 10.67 12,995 -0.07(-0.65%)
May 10, 2004 10.85 10.87 10.66 10.74 26,335 -0.11(-1.04%)
May 07, 2004 10.99 11.01 10.85 10.85 23,115 -0.17(-1.50%)
May 06, 2004 11.15 11.15 10.96 11.02 18,630 -0.09(-0.78%)
May 05, 2004 11.21 11.21 11.10 11.10 10,120 -0.10(-0.93%)
May 04, 2004 11.09 11.21 11.09 11.21 8,510 +0.15(+1.34%)
May 03, 2004 11.26 11.26 11.06 11.06 15,870 -0.15(-1.32%)
Apr 30, 2004 11.30 11.30 11.20 11.21 17,595 -0.14(-1.23%)
Apr 29, 2004 11.42 11.43 11.10 11.35 55,431 -0.05(-0.46%)
Apr 28, 2004 11.40 11.40 11.39 11.40 3,105 +0.00(+0.00%)
Apr 27, 2004 11.36 11.40 11.30 11.40 6,555 +0.10(+0.85%)
Apr 26, 2004 11.42 11.43 11.30 11.30 7,590 -0.16(-1.37%)
Apr 23, 2004 11.62 11.62 11.44 11.46 9,660 -0.16(-1.35%)
Apr 22, 2004 11.58 11.62 11.53 11.62 12,880 -0.03(-0.30%)
Apr 21, 2004 11.65 11.71 11.53 11.65 10,695 -0.16(-1.33%)
Apr 20, 2004 11.78 11.87 11.76 11.81 15,755 +0.03(+0.22%)
Apr 19, 2004 11.99 11.99 11.78 11.78 5,520 -0.21(-1.74%)
Apr 16, 2004 11.61 12.03 11.54 11.99 44,621 +0.34(+2.91%)
Apr 15, 2004 11.56 11.65 11.49 11.65 15,065 +0.17(+1.52%)
Apr 14, 2004 11.75 11.75 11.39 11.48 20,470 -0.27(-2.29%)
Apr 13, 2004 11.83 11.87 11.74 11.75 15,870 -0.25(-2.10%)
Apr 12, 2004 12.03 12.03 11.99 12.00 2,070 +0.00(+0.00%)
Apr 08, 2004 11.96 12.00 11.95 12.00 10,810 +0.05(+0.44%)
Apr 07, 2004 12.06 12.06 11.74 11.95 27,485 -0.06(-0.51%)
Apr 06, 2004 12.07 12.20 11.95 12.01 23,115 -0.06(-0.50%)
Apr 05, 2004 12.39 12.43 12.04 12.07 11,730 -0.32(-2.60%)
Apr 02, 2004 12.65 12.65 12.39 12.39 16,905 -0.30(-2.33%)
Apr 01, 2004 12.65 12.69 12.64 12.69 7,015 +0.14(+1.11%)
Mar 31, 2004 12.66 12.66 12.55 12.55 4,600 -0.06(-0.48%)
Mar 30, 2004 12.70 12.70 12.61 12.61 19,205 -0.08(-0.62%)
Mar 29, 2004 12.70 12.72 12.69 12.69 4,600 +0.06(+0.48%)
Mar 26, 2004 12.66 12.70 12.62 12.63 23,115 -0.03(-0.27%)
Mar 25, 2004 12.70 12.76 12.66 12.66 14,145 +0.01(+0.07%)
Mar 24, 2004 12.66 12.71 12.65 12.65 6,210 -0.07(-0.55%)
Mar 23, 2004 12.70 12.72 12.63 12.72 7,935 +0.06(+0.48%)
Mar 22, 2004 12.74 12.74 12.56 12.66 16,790 -0.04(-0.34%)
Mar 19, 2004 12.76 12.76 12.70 12.70 2,990 +0.00(+0.00%)
Mar 18, 2004 12.75 12.76 12.70 12.70 15,870 +0.00(+0.00%)
Mar 17, 2004 12.75 12.76 12.70 12.70 13,685 +0.00(+0.00%)
Mar 16, 2004 12.77 12.77 12.70 12.70 6,555 -0.02(-0.14%)
Mar 15, 2004 12.78 12.81 12.70 12.72 7,475 +0.02(+0.14%)
Mar 12, 2004 12.65 12.76 12.65 12.70 13,685 +0.10(+0.83%)
Mar 11, 2004 12.70 12.70 12.57 12.60 11,845 -0.10(-0.75%)
Mar 10, 2004 12.73 12.73 12.61 12.70 34,386 +0.04(+0.34%)
Mar 09, 2004 12.71 12.74 12.63 12.65 10,350 +0.02(+0.14%)
Mar 08, 2004 12.70 12.71 12.63 12.63 7,590 -0.06(-0.48%)
Mar 05, 2004 12.64 12.70 12.64 12.70 8,280 +0.06(+0.48%)
Mar 04, 2004 12.63 12.63 12.61 12.63 2,300 +0.02(+0.14%)
Mar 03, 2004 12.63 12.65 12.62 12.62 7,705 -0.01(-0.07%)
Mar 02, 2004 12.62 12.65 12.56 12.63 27,600 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.