Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.610 8.619 8.544 8.563 95,493 -0.03(-0.33%)
May 05, 2023 8.572 8.600 8.544 8.591 177,062 +0.05(+0.55%)
May 04, 2023 8.479 8.544 8.469 8.544 105,858 +0.05(+0.55%)
May 03, 2023 8.497 8.544 8.479 8.497 72,974 +0.02(+0.22%)
May 02, 2023 8.544 8.544 8.463 8.479 199,447 -0.05(-0.55%)
May 01, 2023 8.600 8.600 8.493 8.525 141,129 -0.05(-0.55%)
Apr 28, 2023 8.563 8.607 8.507 8.572 93,620 +0.04(+0.44%)
Apr 27, 2023 8.563 8.563 8.516 8.535 65,551 +0.01(+0.11%)
Apr 26, 2023 8.563 8.610 8.507 8.525 160,194 +0.00(+0.00%)
Apr 25, 2023 8.507 8.554 8.497 8.525 75,770 +0.07(+0.78%)
Apr 24, 2023 8.488 8.525 8.460 8.460 99,896 -0.03(-0.33%)
Apr 21, 2023 8.497 8.497 8.441 8.488 100,944 +0.04(+0.44%)
Apr 20, 2023 8.441 8.469 8.394 8.450 133,883 +0.04(+0.45%)
Apr 19, 2023 8.479 8.488 8.376 8.413 273,135 -0.07(-0.88%)
Apr 18, 2023 8.591 8.619 8.441 8.488 216,942 -0.09(-1.09%)
Apr 17, 2023 8.610 8.643 8.572 8.582 287,599 -0.09(-1.08%)
Apr 14, 2023 8.806 8.806 8.628 8.675 183,943 -0.08(-0.96%)
Apr 13, 2023 8.750 8.797 8.741 8.760 113,275 +0.05(+0.54%)
Apr 12, 2023 8.806 8.853 8.685 8.713 178,259 -0.06(-0.65%)
Apr 11, 2023 8.723 8.816 8.699 8.769 121,715 +0.07(+0.75%)
Apr 10, 2023 8.825 8.825 8.648 8.704 123,113 -0.10(-1.17%)
Apr 06, 2023 8.751 8.826 8.751 8.807 228,187 +0.06(+0.64%)
Apr 05, 2023 8.667 8.760 8.667 8.751 98,287 +0.15(+1.74%)
Apr 04, 2023 8.648 8.712 8.602 8.602 130,896 -0.05(-0.54%)
Apr 03, 2023 8.760 8.797 8.620 8.648 148,495 -0.11(-1.28%)
Mar 31, 2023 8.611 8.760 8.611 8.760 160,811 +0.15(+1.73%)
Mar 30, 2023 8.462 8.611 8.458 8.611 130,178 +0.20(+2.33%)
Mar 29, 2023 8.415 8.452 8.378 8.415 83,674 +0.03(+0.33%)
Mar 28, 2023 8.350 8.415 8.303 8.387 207,207 +0.04(+0.45%)
Mar 27, 2023 8.359 8.414 8.303 8.350 141,922 +0.03(+0.34%)
Mar 24, 2023 8.350 8.443 8.322 8.322 131,659 -0.06(-0.67%)
Mar 23, 2023 8.396 8.424 8.340 8.378 127,643 +0.00(+0.00%)
Mar 22, 2023 8.350 8.396 8.284 8.378 150,703 +0.04(+0.45%)
Mar 21, 2023 8.471 8.471 8.312 8.340 121,657 -0.09(-1.11%)
Mar 20, 2023 8.536 8.536 8.415 8.434 94,407 -0.07(-0.88%)
Mar 17, 2023 8.536 8.546 8.471 8.508 101,911 +0.02(+0.22%)
Mar 16, 2023 8.424 8.555 8.424 8.490 145,258 +0.10(+1.22%)
Mar 15, 2023 8.396 8.434 8.322 8.387 229,789 -0.02(-0.22%)
Mar 14, 2023 8.462 8.480 8.378 8.406 114,041 +0.00(+0.00%)
Mar 13, 2023 8.378 8.462 8.378 8.406 268,857 -0.02(-0.22%)
Mar 10, 2023 8.452 8.555 8.378 8.424 129,567 +0.02(+0.22%)
Mar 09, 2023 8.425 8.499 8.397 8.406 124,035 -0.01(-0.17%)
Mar 08, 2023 8.378 8.442 8.378 8.420 121,773 +0.05(+0.61%)
Mar 07, 2023 8.415 8.420 8.369 8.369 116,598 -0.01(-0.11%)
Mar 06, 2023 8.434 8.462 8.378 8.378 142,306 -0.04(-0.44%)
Mar 03, 2023 8.415 8.490 8.406 8.415 140,521 +0.02(+0.22%)
Mar 02, 2023 8.480 8.480 8.378 8.397 150,953 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.