Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.155 6.160 6.121 6.145 232,372 +0.00(+0.00%)
May 30, 2012 6.086 6.145 6.086 6.145 261,778 +0.04(+0.72%)
May 29, 2012 6.081 6.106 6.067 6.101 196,814 +0.02(+0.40%)
May 25, 2012 6.062 6.077 6.058 6.077 142,663 +0.02(+0.32%)
May 24, 2012 6.042 6.062 6.023 6.057 139,194 +0.01(+0.16%)
May 23, 2012 6.052 6.052 6.032 6.047 138,176 +0.00(+0.08%)
May 22, 2012 6.023 6.057 6.003 6.042 225,473 -0.00(-0.08%)
May 21, 2012 5.993 6.047 5.979 6.047 214,929 +0.05(+0.90%)
May 18, 2012 6.018 6.042 5.956 5.993 338,178 -0.04(-0.73%)
May 17, 2012 6.057 6.057 6.018 6.037 210,502 -0.02(-0.32%)
May 16, 2012 6.052 6.067 6.027 6.057 151,142 +0.00(+0.00%)
May 15, 2012 6.013 6.064 6.013 6.057 194,128 +0.05(+0.90%)
May 14, 2012 6.037 6.052 5.969 6.003 575,766 -0.05(-0.81%)
May 11, 2012 6.072 6.072 6.027 6.052 295,059 -0.01(-0.16%)
May 10, 2012 6.057 6.077 6.042 6.062 202,401 +0.02(+0.32%)
May 09, 2012 6.042 6.057 6.027 6.042 249,132 +0.01(+0.20%)
May 08, 2012 6.001 6.049 5.991 6.030 277,426 +0.04(+0.65%)
May 07, 2012 5.976 5.996 5.971 5.991 232,584 +0.01(+0.24%)
May 04, 2012 6.001 6.001 5.967 5.976 228,120 -0.01(-0.24%)
May 03, 2012 5.981 5.991 5.971 5.991 178,882 +0.02(+0.33%)
May 02, 2012 5.991 6.006 5.971 5.971 281,365 -0.04(-0.65%)
May 01, 2012 6.006 6.015 5.991 6.010 197,115 +0.02(+0.41%)
Apr 30, 2012 5.991 6.001 5.976 5.986 315,538 +0.01(+0.16%)
Apr 27, 2012 5.981 5.996 5.976 5.976 211,772 +0.01(+0.25%)
Apr 26, 2012 5.986 5.986 5.942 5.962 252,503 -0.01(-0.24%)
Apr 25, 2012 5.991 5.991 5.971 5.976 100,677 -0.01(-0.24%)
Apr 24, 2012 5.957 5.991 5.957 5.991 205,189 +0.02(+0.33%)
Apr 23, 2012 5.971 5.976 5.959 5.971 129,356 +0.01(+0.16%)
Apr 20, 2012 5.937 5.962 5.898 5.962 215,217 +0.02(+0.41%)
Apr 19, 2012 5.981 5.981 5.937 5.937 162,721 -0.04(-0.73%)
Apr 18, 2012 5.962 5.996 5.952 5.981 260,098 +0.01(+0.25%)
Apr 17, 2012 5.947 5.976 5.928 5.967 258,182 +0.00(+0.00%)
Apr 16, 2012 5.957 5.971 5.932 5.967 159,678 +0.02(+0.41%)
Apr 13, 2012 5.928 5.942 5.903 5.942 80,241 +0.01(+0.25%)
Apr 12, 2012 5.923 5.962 5.879 5.928 277,190 -0.02(-0.33%)
Apr 11, 2012 5.928 5.957 5.918 5.947 164,393 +0.00(+0.00%)
Apr 10, 2012 5.947 5.971 5.932 5.947 189,644 -0.01(-0.12%)
Apr 09, 2012 5.916 5.964 5.911 5.954 264,619 +0.06(+1.07%)
Apr 05, 2012 5.901 5.916 5.887 5.891 142,111 -0.03(-0.49%)
Apr 04, 2012 5.887 5.920 5.882 5.920 198,430 +0.04(+0.74%)
Apr 03, 2012 5.901 5.920 5.876 5.877 210,109 -0.04(-0.66%)
Apr 02, 2012 5.954 5.969 5.877 5.916 293,042 +0.01(+0.16%)
Mar 30, 2012 5.882 5.921 5.872 5.906 141,823 -0.02(-0.33%)
Mar 29, 2012 5.920 5.925 5.855 5.925 197,518 -0.01(-0.16%)
Mar 28, 2012 5.882 5.935 5.857 5.935 277,515 +0.06(+0.99%)
Mar 27, 2012 5.814 5.886 5.794 5.877 236,439 +0.03(+0.50%)
Mar 26, 2012 5.857 5.882 5.804 5.848 360,635 -0.01(-0.17%)
Mar 23, 2012 5.887 5.920 5.848 5.857 244,177 -0.03(-0.58%)
Mar 22, 2012 5.925 5.964 5.883 5.891 222,906 -0.03(-0.49%)
Mar 21, 2012 5.853 5.920 5.843 5.920 265,411 +0.07(+1.24%)
Mar 20, 2012 5.756 5.884 5.731 5.848 451,692 +0.11(+1.94%)
Mar 19, 2012 5.610 5.760 5.597 5.736 379,695 +0.08(+1.46%)
Mar 16, 2012 5.697 5.707 5.557 5.654 1,396,907 -0.10(-1.77%)
Mar 15, 2012 5.872 5.882 5.726 5.756 838,092 -0.14(-2.38%)
Mar 14, 2012 6.066 6.066 5.891 5.896 517,474 -0.16(-2.56%)
Mar 13, 2012 6.110 6.110 6.037 6.051 233,725 -0.05(-0.79%)
Mar 12, 2012 6.066 6.100 6.045 6.100 170,902 +0.03(+0.48%)
Mar 09, 2012 6.095 6.095 6.042 6.071 153,467 +0.01(+0.24%)
Mar 08, 2012 6.066 6.085 6.051 6.056 220,039 -0.03(-0.44%)
Mar 07, 2012 6.006 6.088 6.001 6.083 187,385 +0.07(+1.20%)
Mar 06, 2012 6.001 6.020 5.991 6.011 198,287 -0.00(-0.08%)
Mar 05, 2012 6.083 6.083 6.011 6.015 248,722 -0.03(-0.56%)
Mar 02, 2012 5.957 6.053 5.953 6.049 303,615 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.