Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.192 6.217 6.192 6.204 253,475 +0.01(+0.20%)
May 27, 2005 6.196 6.208 6.179 6.192 147,679 +0.00(+0.07%)
May 26, 2005 6.188 6.204 6.167 6.188 239,918 -0.00(-0.07%)
May 25, 2005 6.192 6.196 6.163 6.192 308,189 -0.00(-0.07%)
May 24, 2005 6.196 6.204 6.179 6.196 355,882 +0.00(+0.00%)
May 23, 2005 6.175 6.196 6.163 6.196 267,032 +0.04(+0.67%)
May 20, 2005 6.167 6.179 6.155 6.155 152,763 -0.02(-0.40%)
May 19, 2005 6.163 6.188 6.159 6.179 164,141 +0.02(+0.34%)
May 18, 2005 6.175 6.192 6.159 6.159 291,968 -0.03(-0.47%)
May 17, 2005 6.163 6.188 6.150 6.188 190,288 +0.00(+0.07%)
May 16, 2005 6.171 6.188 6.155 6.183 130,490 +0.02(+0.34%)
May 13, 2005 6.142 6.171 6.138 6.163 235,802 +0.02(+0.34%)
May 12, 2005 6.155 6.163 6.126 6.142 173,825 +0.00(+0.00%)
May 11, 2005 6.175 6.200 6.134 6.142 293,421 -0.08(-1.26%)
May 10, 2005 6.179 6.221 6.179 6.221 318,357 +0.02(+0.40%)
May 09, 2005 6.155 6.200 6.146 6.196 253,475 +0.04(+0.67%)
May 06, 2005 6.196 6.196 6.142 6.155 237,739 -0.04(-0.67%)
May 05, 2005 6.188 6.200 6.163 6.196 451,268 +0.00(+0.00%)
May 04, 2005 6.163 6.196 6.155 6.196 224,423 +0.04(+0.67%)
May 03, 2005 6.171 6.192 6.155 6.155 232,413 +0.00(+0.00%)
May 02, 2005 6.142 6.155 6.122 6.155 227,571 +0.02(+0.34%)
Apr 29, 2005 6.130 6.142 6.117 6.134 144,531 +0.01(+0.20%)
Apr 28, 2005 6.109 6.134 6.101 6.122 190,288 +0.02(+0.27%)
Apr 27, 2005 6.101 6.126 6.080 6.105 150,826 +0.00(+0.07%)
Apr 26, 2005 6.101 6.126 6.064 6.101 288,337 -0.02(-0.27%)
Apr 25, 2005 6.080 6.126 6.076 6.117 242,823 +0.05(+0.89%)
Apr 22, 2005 6.072 6.097 6.064 6.064 209,655 +0.01(+0.14%)
Apr 21, 2005 6.084 6.084 6.043 6.055 305,526 -0.03(-0.48%)
Apr 20, 2005 6.088 6.088 6.055 6.084 165,110 +0.00(+0.00%)
Apr 19, 2005 6.051 6.105 6.051 6.084 277,443 +0.02(+0.27%)
Apr 18, 2005 6.031 6.068 6.014 6.068 553,675 +0.04(+0.62%)
Apr 15, 2005 6.031 6.043 6.010 6.031 331,672 +0.00(+0.00%)
Apr 14, 2005 5.989 6.031 5.989 6.031 210,866 +0.01(+0.14%)
Apr 13, 2005 5.973 6.022 5.973 6.022 221,760 +0.02(+0.34%)
Apr 12, 2005 5.985 6.014 5.956 6.002 288,579 +0.01(+0.21%)
Apr 11, 2005 5.969 5.998 5.965 5.989 221,034 +0.00(+0.07%)
Apr 08, 2005 6.014 6.014 5.965 5.985 252,991 -0.03(-0.48%)
Apr 07, 2005 6.051 6.055 6.014 6.014 232,655 -0.05(-0.82%)
Apr 06, 2005 6.060 6.093 6.060 6.064 102,891 +0.01(+0.20%)
Apr 05, 2005 6.101 6.113 6.031 6.051 227,813 -0.05(-0.75%)
Apr 04, 2005 6.080 6.134 6.068 6.097 285,190 -0.01(-0.14%)
Apr 01, 2005 6.084 6.109 6.084 6.105 170,678 +0.07(+1.09%)
Mar 31, 2005 5.989 6.051 5.989 6.039 229,992 +0.06(+0.97%)
Mar 30, 2005 5.927 5.985 5.927 5.981 126,616 +0.05(+0.84%)
Mar 29, 2005 5.944 5.948 5.923 5.932 255,412 +0.00(+0.07%)
Mar 28, 2005 5.907 5.944 5.870 5.927 325,136 +0.00(+0.00%)
Mar 24, 2005 5.936 5.960 5.915 5.927 295,358 +0.03(+0.49%)
Mar 23, 2005 5.993 6.010 5.865 5.898 791,415 -0.10(-1.59%)
Mar 22, 2005 6.031 6.051 5.993 5.993 173,099 -0.04(-0.68%)
Mar 21, 2005 6.109 6.134 6.035 6.035 355,156 -0.08(-1.28%)
Mar 18, 2005 6.060 6.117 6.035 6.113 388,323 +0.05(+0.82%)
Mar 17, 2005 6.051 6.068 6.031 6.064 337,483 +0.05(+0.76%)
Mar 16, 2005 6.002 6.031 5.989 6.018 240,644 +0.02(+0.28%)
Mar 15, 2005 6.010 6.043 5.989 6.002 432,627 -0.01(-0.21%)
Mar 14, 2005 5.998 6.047 5.998 6.014 407,691 -0.02(-0.41%)
Mar 11, 2005 6.018 6.043 6.018 6.039 223,213 +0.00(+0.00%)
Mar 10, 2005 6.014 6.047 6.014 6.039 363,145 -0.01(-0.14%)
Mar 09, 2005 6.134 6.138 6.047 6.047 394,375 -0.12(-1.88%)
Mar 08, 2005 6.175 6.196 6.159 6.163 344,988 -0.03(-0.47%)
Mar 07, 2005 6.221 6.221 6.171 6.192 214,982 +0.01(+0.20%)
Mar 04, 2005 6.155 6.196 6.155 6.179 200,940 +0.03(+0.47%)
Mar 03, 2005 6.142 6.167 6.142 6.150 180,846 +0.01(+0.13%)
Mar 02, 2005 6.134 6.142 6.113 6.142 296,084 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.