Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.489 5.498 5.444 5.498 235,564 +0.03(+0.53%)
May 27, 2004 5.427 5.473 5.427 5.469 288,585 +0.04(+0.68%)
May 26, 2004 5.411 5.444 5.390 5.432 344,510 +0.02(+0.38%)
May 25, 2004 5.374 5.419 5.370 5.411 686,357 +0.04(+0.69%)
May 24, 2004 5.361 5.411 5.361 5.374 403,825 -0.00(-0.08%)
May 21, 2004 5.403 5.436 5.374 5.378 480,087 -0.02(-0.46%)
May 20, 2004 5.390 5.432 5.370 5.403 550,538 +0.02(+0.31%)
May 19, 2004 5.423 5.423 5.370 5.386 372,594 -0.02(-0.38%)
May 18, 2004 5.419 5.448 5.390 5.407 403,099 +0.00(+0.00%)
May 17, 2004 5.452 5.461 5.399 5.407 342,089 -0.05(-0.83%)
May 14, 2004 5.394 5.456 5.370 5.452 278,658 +0.06(+1.07%)
May 13, 2004 5.444 5.444 5.366 5.394 187,386 -0.02(-0.46%)
May 12, 2004 5.494 5.510 5.411 5.419 338,700 -0.07(-1.35%)
May 11, 2004 5.374 5.494 5.374 5.494 593,633 +0.11(+1.99%)
May 10, 2004 5.477 5.477 5.345 5.386 578,622 -0.10(-1.81%)
May 07, 2004 5.617 5.617 5.452 5.485 951,701 -0.15(-2.71%)
May 06, 2004 5.630 5.659 5.609 5.638 428,519 -0.01(-0.15%)
May 05, 2004 5.597 5.651 5.589 5.646 532,865 +0.04(+0.74%)
May 04, 2004 5.642 5.663 5.589 5.605 658,516 -0.04(-0.66%)
May 03, 2004 5.675 5.684 5.622 5.642 419,077 -0.01(-0.22%)
Apr 30, 2004 5.675 5.684 5.638 5.655 256,385 +0.02(+0.29%)
Apr 29, 2004 5.597 5.692 5.580 5.638 526,086 +0.04(+0.74%)
Apr 28, 2004 5.597 5.609 5.580 5.597 320,784 +0.01(+0.22%)
Apr 27, 2004 5.638 5.651 5.576 5.584 565,065 -0.04(-0.66%)
Apr 26, 2004 5.638 5.671 5.622 5.622 430,456 -0.04(-0.73%)
Apr 23, 2004 5.688 5.696 5.642 5.663 354,194 -0.02(-0.36%)
Apr 22, 2004 5.646 5.708 5.646 5.684 390,267 +0.02(+0.29%)
Apr 21, 2004 5.584 5.667 5.576 5.667 637,937 +0.01(+0.15%)
Apr 20, 2004 5.758 5.758 5.659 5.659 430,456 -0.09(-1.58%)
Apr 19, 2004 5.779 5.779 5.721 5.750 351,773 -0.02(-0.43%)
Apr 16, 2004 5.642 5.774 5.642 5.774 374,531 +0.14(+2.42%)
Apr 15, 2004 5.659 5.688 5.617 5.638 604,769 -0.02(-0.36%)
Apr 14, 2004 5.679 5.692 5.626 5.659 660,695 -0.04(-0.72%)
Apr 13, 2004 5.783 5.791 5.692 5.700 674,010 -0.09(-1.57%)
Apr 12, 2004 5.894 5.894 5.766 5.791 586,127 -0.09(-1.61%)
Apr 08, 2004 5.857 5.911 5.832 5.886 266,795 +0.02(+0.28%)
Apr 07, 2004 5.762 5.869 5.758 5.869 521,728 +0.09(+1.57%)
Apr 06, 2004 5.865 5.865 5.770 5.779 1,094,783 -0.09(-1.48%)
Apr 05, 2004 6.072 6.092 5.824 5.865 894,807 -0.22(-3.66%)
Apr 02, 2004 6.154 6.154 6.088 6.088 374,531 -0.07(-1.14%)
Apr 01, 2004 6.159 6.179 6.150 6.159 346,447 +0.00(+0.00%)
Mar 31, 2004 6.134 6.159 6.134 6.159 188,839 +0.03(+0.54%)
Mar 30, 2004 6.113 6.126 6.113 6.126 186,902 +0.03(+0.47%)
Mar 29, 2004 6.126 6.130 6.088 6.097 383,730 -0.01(-0.20%)
Mar 26, 2004 6.146 6.146 6.092 6.109 404,551 -0.01(-0.20%)
Mar 25, 2004 6.175 6.175 6.117 6.121 321,026 -0.05(-0.87%)
Mar 24, 2004 6.154 6.175 6.126 6.175 246,943 +0.04(+0.67%)
Mar 23, 2004 6.138 6.154 6.092 6.134 296,574 +0.02(+0.34%)
Mar 22, 2004 6.130 6.134 6.101 6.113 215,954 +0.00(+0.00%)
Mar 19, 2004 6.150 6.154 6.101 6.113 211,596 -0.03(-0.47%)
Mar 18, 2004 6.146 6.154 6.126 6.142 228,301 +0.00(+0.07%)
Mar 17, 2004 6.175 6.175 6.121 6.138 402,614 -0.02(-0.34%)
Mar 16, 2004 6.179 6.187 6.150 6.159 688,778 -0.00(-0.07%)
Mar 15, 2004 6.171 6.179 6.142 6.163 301,658 +0.01(+0.13%)
Mar 12, 2004 6.171 6.171 6.138 6.154 218,133 +0.01(+0.20%)
Mar 11, 2004 6.175 6.175 6.130 6.142 340,152 -0.02(-0.34%)
Mar 10, 2004 6.179 6.179 6.117 6.163 457,087 -0.01(-0.20%)
Mar 09, 2004 6.163 6.175 6.146 6.175 415,204 +0.01(+0.20%)
Mar 08, 2004 6.179 6.183 6.154 6.163 450,066 -0.02(-0.33%)
Mar 05, 2004 6.134 6.196 6.130 6.183 731,388 +0.06(+1.01%)
Mar 04, 2004 6.113 6.126 6.101 6.121 279,627 +0.02(+0.41%)
Mar 03, 2004 6.130 6.130 6.092 6.097 235,080 -0.03(-0.54%)
Mar 02, 2004 6.092 6.134 6.080 6.130 318,605 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.