Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.820 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.865 5.865 5.808 5.827 36,571 -0.02(-0.33%)
May 05, 2023 5.827 5.856 5.799 5.846 26,538 +0.05(+0.82%)
May 04, 2023 5.818 5.837 5.780 5.799 50,856 +0.00(+0.00%)
May 03, 2023 5.827 5.856 5.780 5.799 38,593 +0.00(+0.00%)
May 02, 2023 5.894 5.913 5.789 5.799 45,912 -0.08(-1.30%)
May 01, 2023 5.942 5.942 5.856 5.875 20,111 -0.05(-0.80%)
Apr 28, 2023 5.884 5.951 5.884 5.923 42,782 +0.03(+0.48%)
Apr 27, 2023 5.856 5.903 5.830 5.894 26,920 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.823 250,305 -0.07(-1.21%)
Apr 25, 2023 5.875 5.903 5.856 5.894 24,708 +0.01(+0.16%)
Apr 24, 2023 5.875 5.903 5.837 5.884 30,556 +0.02(+0.32%)
Apr 21, 2023 5.837 5.865 5.827 5.865 74,381 +0.07(+1.15%)
Apr 20, 2023 5.704 5.827 5.704 5.799 115,964 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.704 5.713 108,556 -0.06(-0.99%)
Apr 18, 2023 5.875 5.875 5.732 5.770 88,257 -0.08(-1.30%)
Apr 17, 2023 5.961 5.961 5.837 5.846 104,497 -0.10(-1.76%)
Apr 14, 2023 5.980 5.980 5.923 5.951 65,649 -0.02(-0.32%)
Apr 13, 2023 5.923 5.989 5.903 5.970 35,318 +0.03(+0.48%)
Apr 12, 2023 5.970 5.999 5.923 5.942 38,377 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.931 60,338 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.912 5.940 52,747 -0.02(-0.32%)
Apr 06, 2023 6.007 6.007 5.954 5.959 55,142 -0.05(-0.79%)
Apr 05, 2023 5.864 6.007 5.845 6.007 55,277 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.836 68,657 -0.05(-0.81%)
Apr 03, 2023 5.912 5.931 5.864 5.883 33,666 +0.00(+0.00%)
Mar 31, 2023 5.817 5.883 5.817 5.883 30,504 +0.08(+1.31%)
Mar 30, 2023 5.779 5.826 5.750 5.807 396,855 +0.06(+0.99%)
Mar 29, 2023 5.750 5.769 5.731 5.750 59,165 +0.00(+0.00%)
Mar 28, 2023 5.731 5.760 5.712 5.750 18,892 +0.05(+0.83%)
Mar 27, 2023 5.674 5.750 5.674 5.703 33,707 +0.00(+0.00%)
Mar 24, 2023 5.722 5.750 5.693 5.703 80,826 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.665 5.703 39,014 +0.01(+0.17%)
Mar 22, 2023 5.712 5.712 5.629 5.693 55,363 +0.01(+0.17%)
Mar 21, 2023 5.779 5.779 5.608 5.684 180,344 -0.10(-1.80%)
Mar 20, 2023 5.769 5.798 5.769 5.788 62,820 +0.01(+0.16%)
Mar 17, 2023 5.798 5.826 5.760 5.779 36,069 +0.00(+0.00%)
Mar 16, 2023 5.741 5.807 5.741 5.779 68,675 +0.05(+0.83%)
Mar 15, 2023 5.741 5.798 5.727 5.731 57,406 +0.02(+0.42%)
Mar 14, 2023 5.665 5.731 5.665 5.708 54,277 +0.05(+0.92%)
Mar 13, 2023 5.617 5.731 5.608 5.655 42,024 +0.01(+0.17%)
Mar 10, 2023 5.741 5.817 5.646 5.646 99,726 -0.07(-1.14%)
Mar 09, 2023 5.692 5.777 5.692 5.711 45,693 +0.06(+1.00%)
Mar 08, 2023 5.626 5.683 5.616 5.654 47,124 +0.02(+0.34%)
Mar 07, 2023 5.626 5.673 5.626 5.635 92,928 -0.03(-0.50%)
Mar 06, 2023 5.749 5.768 5.664 5.664 93,363 -0.08(-1.32%)
Mar 03, 2023 5.701 5.739 5.616 5.739 82,849 +0.10(+1.85%)
Mar 02, 2023 5.711 5.711 5.616 5.635 102,055 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.